Free Trial

A&W REVENUE IF (AW) Stock Chart & Stock Price History

C$36.41 +0.41 (+1.14%)
As of 06/20/2025 04:00 PM Eastern

A&W REVENUE IF Stock Price Performance

The A&W REVENUE IF (AW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.52%, reflecting recent market activity.

As of the latest close, A&W REVENUE IF traded at C$36.41 with a market cap of and volume of 13,032 shares.

Receive AW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A&W REVENUE IF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+11.52%

AW Stock Chart for Sunday, June, 22, 2025

A&W REVENUE IF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$36.00C$36.41
+1.14%
C$36.41C$35.8013,032 shsC$0.00
06/19/2025C$35.92C$36.00
+0.22%
C$36.16C$35.732,131 shsC$0.00
06/18/2025C$36.13C$35.92
-0.58%
C$36.24C$35.754,261 shsC$0.00
06/17/2025C$36.44C$36.13
-0.85%
C$36.30C$36.014,317 shsC$0.00
06/16/2025C$36.56C$36.44
-0.33%
C$36.44C$36.108,772 shsC$0.00
06/13/2025C$36.47C$36.56
+0.25%
C$37.00C$36.289,605 shsC$0.00
06/12/2025C$36.48C$36.47
-0.03%
C$36.83C$36.248,881 shsC$0.00
06/11/2025C$36.12C$36.48
+1.00%
C$36.48C$36.0712,766 shsC$0.00
06/10/2025C$35.76C$36.12
+1.01%
C$36.20C$35.3710,757 shsC$0.00
06/09/2025C$35.20C$35.76
+1.59%
C$35.80C$35.2514,797 shsC$0.00
06/06/2025C$35.34C$35.20
-0.40%
C$35.34C$34.797,521 shsC$0.00
06/05/2025C$35.38C$35.34
-0.11%
C$35.40C$35.059,894 shsC$0.00
06/04/2025C$34.97C$35.38
+1.17%
C$35.38C$34.729,336 shsC$0.00
06/03/2025C$34.49C$34.97
+1.39%
C$35.23C$34.0014,068 shsC$0.00
06/02/2025C$33.70C$34.49
+2.34%
C$34.60C$33.2621,334 shsC$0.00
05/30/2025C$32.72C$33.70
+3.00%
C$33.78C$32.966,243 shsC$0.00
05/29/2025C$33.48C$32.72
-2.27%
C$33.83C$32.7212,136 shsC$0.00
05/28/2025C$33.64C$33.48
-0.48%
C$34.05C$33.488,504 shsC$0.00
05/27/2025C$33.18C$33.64
+1.39%
C$33.96C$33.186,033 shsC$0.00
05/26/2025C$33.11C$33.18
+0.21%
C$33.60C$33.124,724 shsC$0.00
05/23/2025C$32.65C$33.11
+1.41%
C$33.12C$32.524,480 shsC$0.00
05/22/2025C$32.65C$32.65C$32.79C$32.523,264 shsC$0.00
05/21/2025C$33.00C$32.65
-1.06%
C$33.39C$32.595,655 shsC$0.00

This page (TSE:AW) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners