Free Trial

A&W REVENUE IF (AW) Stock Chart & Stock Price History

C$33.70 +0.98 (+3.00%)
As of 05/30/2025 04:00 PM Eastern

A&W REVENUE IF Stock Price Performance

The A&W REVENUE IF (AW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, A&W REVENUE IF traded at C$33.70 with a market cap of and volume of 6,243 shares.

Receive AW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A&W REVENUE IF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+2.12%

AW Stock Chart for Monday, June, 2, 2025

A&W REVENUE IF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$32.72C$33.70
+3.00%
C$33.78C$32.966,243 shsC$0.00
05/29/2025C$33.48C$32.72
-2.27%
C$33.83C$32.7212,136 shsC$0.00
05/28/2025C$33.64C$33.48
-0.48%
C$34.05C$33.488,504 shsC$0.00
05/27/2025C$33.18C$33.64
+1.39%
C$33.96C$33.186,033 shsC$0.00
05/26/2025C$33.11C$33.18
+0.21%
C$33.60C$33.124,724 shsC$0.00
05/23/2025C$32.65C$33.11
+1.41%
C$33.12C$32.524,480 shsC$0.00
05/22/2025C$32.65C$32.65C$32.79C$32.523,264 shsC$0.00
05/21/2025C$33.00C$32.65
-1.06%
C$33.39C$32.595,655 shsC$0.00
05/20/2025C$32.74C$33.00
+0.79%
C$33.55C$33.008,112 shsC$0.00
05/19/2025C$32.74C$32.74C$33.40C$32.709,337 shsC$0.00
05/16/2025C$33.26C$32.74
-1.56%
C$33.40C$32.709,337 shsC$0.00
05/15/2025C$32.71C$33.26
+1.68%
C$33.55C$32.927,240 shsC$0.00
05/14/2025C$33.89C$32.71
-3.48%
C$33.65C$32.717,314 shsC$0.00
05/13/2025C$33.40C$33.89
+1.47%
C$34.15C$33.1014,250 shsC$0.00
05/12/2025C$32.70C$33.40
+2.14%
C$33.54C$32.5314,744 shsC$0.00
05/09/2025C$32.07C$32.70
+1.96%
C$32.70C$32.108,955 shsC$0.00
05/08/2025C$32.11C$32.07
-0.12%
C$32.73C$32.075,471 shsC$0.00
05/07/2025C$32.41C$32.11
-0.93%
C$32.81C$32.105,623 shsC$0.00
05/06/2025C$32.51C$32.41
-0.31%
C$32.76C$32.085,458 shsC$0.00
05/05/2025C$33.00C$32.51
-1.48%
C$32.97C$32.458,003 shsC$0.00
05/02/2025C$32.95C$33.00
+0.15%
C$33.00C$32.622,201 shsC$0.00
05/01/2025C$32.20C$32.95
+2.33%
C$33.01C$32.6010,658 shsC$0.00

This page (TSE:AW) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners