Free Trial

Brompton Global Dividend Growth ETF (BDIV) Stock Chart & Stock Price History

Brompton Global Dividend Growth ETF logo
C$22.29 +0.01 (+0.04%)
As of 05/30/2025 03:59 PM Eastern

Brompton Global Dividend Growth ETF Stock Price Performance

The Brompton Global Dividend Growth ETF (BDIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.00%, with a year-to-date return of 3.82%. In the past month, the stock has increased 2.11%, reflecting recent market activity.

As of the latest close, Brompton Global Dividend Growth ETF traded at C$22.29 with a market cap of C$93.17 million and volume of 242 shares.

Receive BDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
+2.11%
3 Month
Performance
-2.75%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+9.00%

BDIV Stock Chart for Saturday, May, 31, 2025

Brompton Global Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$22.25C$22.29
+0.18%
C$22.29C$22.29242 shsC$93.17 million
05/29/2025C$22.28C$22.25
-0.13%
C$22.31C$22.251,500 shsC$93 million
05/28/2025C$22.28C$22.28C$22.39C$22.041,920 shsC$93.13 million
05/27/2025C$22.02C$22.28
+1.18%
C$22.39C$22.041,920 shsC$93.13 million
05/26/2025C$22.02C$22.02C$22.02C$22.02181 shsC$92.04 million
05/23/2025C$22.34C$22.02
-1.43%
C$22.02C$22.02181 shsC$92.04 million
05/22/2025C$22.34C$22.34C$22.34C$22.34150 shsC$93.38 million
05/21/2025C$22.34C$22.34C$22.34C$22.34150 shsC$93.38 million
05/20/2025C$22.26C$22.34
+0.36%
C$22.34C$22.34150 shsC$93.38 million
05/19/2025C$22.26C$22.26C$22.26C$22.26100 shsC$93.04 million
05/16/2025C$21.85C$22.26
+1.88%
C$22.26C$22.26100 shsC$93.04 million
05/15/2025C$21.99C$21.85
-0.64%
C$21.85C$21.85100 shsC$91.33 million
05/14/2025C$21.99C$21.99C$21.99C$21.99121 shsC$91.91 million
05/13/2025N/AC$21.99C$21.99C$21.99121 shsC$91.91 million
05/09/2025C$22.09C$22.09C$22.09C$22.00437 shsC$92.33 million
05/08/2025C$21.92C$22.09
+0.78%
C$22.09C$22.00437 shsC$92.33 million
05/07/2025C$21.92C$21.92C$21.92C$21.92106 shsC$91.62 million
05/06/2025C$21.85C$21.92
+0.32%
C$21.92C$21.92106 shsC$91.62 million
05/05/2025C$21.85C$21.85C$21.85C$21.85300 shsC$91.33 million
05/02/2025C$21.73C$21.85
+0.55%
C$21.85C$21.85300 shsC$91.33 million
05/01/2025C$21.83C$21.73
-0.46%
C$21.74C$21.731,700 shsC$90.83 million
04/30/2025C$21.53C$21.83
+1.39%
C$21.85C$21.671,530 shsC$91.24 million

This page (TSE:BDIV) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners