Free Trial

Brompton Global Dividend Growth ETF (BDIV) Stock Chart & Stock Price History

Brompton Global Dividend Growth ETF logo
C$22.73 0.00 (0.00%)
As of 08/1/2025

Brompton Global Dividend Growth ETF Stock Price Performance

The Brompton Global Dividend Growth ETF (BDIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.08%, with a year-to-date return of 5.87%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, Brompton Global Dividend Growth ETF traded at C$22.73 with a market cap of C$95.01 million and volume of 0 shares.

Receive BDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+4.03%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+12.08%

BDIV Stock Chart for Tuesday, August, 5, 2025

Brompton Global Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$22.73C$22.73C$22.89C$22.73600 shsC$95.01 million
07/31/2025C$22.94C$22.73
-0.92%
C$22.89C$22.73600 shsC$95.01 million
07/30/2025C$23.09C$22.94
-0.65%
C$22.94C$22.94185 shsC$95.88 million
07/29/2025C$23.24C$23.09
-0.65%
C$23.20C$23.09700 shsC$96.51 million
07/28/2025C$23.08C$23.24
+0.69%
C$23.24C$23.24273 shsC$97.14 million
07/25/2025C$23.00C$23.00C$23.00C$23.00868 shsC$96.14 million
07/24/2025C$22.89C$23.00
+0.48%
C$23.00C$23.00868 shsC$96.14 million
07/23/2025C$22.70C$22.89
+0.84%
C$22.89C$22.89710 shsC$95.68 million
07/22/2025C$22.70C$22.70C$22.73C$22.70200 shsC$94.88 million
07/21/2025C$22.70C$22.70C$22.73C$22.70200 shsC$94.88 million
07/18/2025C$22.71C$22.70
-0.04%
C$22.73C$22.70200 shsC$94.88 million
07/17/2025C$22.67C$22.71
+0.18%
C$22.71C$22.71119 shsC$94.92 million
07/14/2025C$22.54C$22.54C$22.54C$22.541,106 shsC$94.21 million
07/11/2025C$22.66C$22.54
-0.53%
C$22.54C$22.541,106 shsC$94.21 million
07/10/2025C$22.66C$22.66C$22.66C$22.66100 shsC$94.71 million
07/09/2025C$22.53C$22.66
+0.58%
C$22.66C$22.66100 shsC$94.71 million
07/08/2025C$22.75C$22.53
-0.97%
C$22.75C$22.531,439 shsC$94.17 million
07/07/2025C$22.75C$22.75C$22.75C$22.75104 shsC$95.09 million
07/04/2025C$22.87C$22.75
-0.52%
C$22.75C$22.75267 shsC$95.09 million

This page (TSE:BDIV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners