Free Trial

Brompton Global Dividend Growth ETF (BDIV) Stock Chart & Stock Price History

Brompton Global Dividend Growth ETF logo
C$23.05 -0.14 (-0.60%)
As of 08/26/2025 09:39 AM Eastern

Brompton Global Dividend Growth ETF Stock Price Performance

The Brompton Global Dividend Growth ETF (BDIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.22%, with a year-to-date return of 7.36%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, Brompton Global Dividend Growth ETF traded at C$23.05 with a market cap of C$96.34 million and volume of 1,601 shares.

Receive BDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+0.22%
3 Month
Performance
+3.46%
Year-To-Date
Performance
+7.36%
1 Year
Performance
+6.22%

BDIV Stock Chart for Wednesday, August, 27, 2025

Brompton Global Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$23.05C$23.05C$23.05C$23.041,601 shsC$96.34 million
08/26/2025C$23.19C$23.05
-0.60%
C$23.05C$23.041,601 shsC$96.34 million
08/25/2025C$23.15C$23.19
+0.17%
C$23.19C$23.19961 shsC$96.93 million
08/22/2025C$23.03C$23.15
+0.52%
C$23.15C$23.11751 shsC$96.76 million
08/21/2025C$23.03C$23.03C$23.05C$23.00900 shsC$96.26 million
08/20/2025C$23.00C$23.03
+0.13%
C$23.05C$23.00900 shsC$96.26 million
08/19/2025C$23.00C$23.00C$23.00C$23.00124 shsC$96.14 million
08/18/2025C$23.01C$23.00
-0.04%
C$23.00C$23.00124 shsC$96.14 million
08/15/2025C$23.00C$23.01
+0.04%
C$23.01C$22.91578 shsC$96.18 million
08/14/2025C$23.00C$23.00C$23.00C$22.88400 shsC$96.14 million
08/13/2025C$22.84C$23.00
+0.70%
C$23.00C$23.00100 shsC$96.14 million
08/11/2025C$22.84C$22.84C$22.87C$22.84293 shsC$95.47 million
08/08/2025C$22.72C$22.84
+0.53%
C$22.87C$22.84293 shsC$95.47 million
08/07/2025C$22.72C$22.72C$22.72C$22.72667 shsC$94.96 million
08/06/2025C$22.72C$22.72C$22.72C$22.721,211 shsC$94.96 million
08/05/2025C$22.73C$22.72
-0.04%
C$22.75C$22.621,930 shsC$94.96 million
08/01/2025C$22.73C$22.73C$22.89C$22.73600 shsC$95.01 million
07/31/2025C$22.94C$22.73
-0.92%
C$22.89C$22.73600 shsC$95.01 million
07/30/2025C$23.09C$22.94
-0.65%
C$22.94C$22.94185 shsC$95.88 million
07/29/2025C$23.24C$23.09
-0.65%
C$23.20C$23.09700 shsC$96.51 million
07/28/2025C$23.08C$23.24
+0.69%
C$23.24C$23.24273 shsC$97.14 million

This page (TSE:BDIV) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners