Brompton Global Dividend Growth ETF (BDIV) Stock Chart & Stock Price History C$22.09 +0.17 (+0.78%) As of 05/8/2025 09:39 AM Eastern Add Share Share Chart Stock AnalysisChartDividendBuy This Stock Brompton Global Dividend Growth ETF Stock Price Performance 5 Day Performance+1.10%1 Month Performance+4.99%3 Month Performance-3.16%6 Month Performance-2.39%Year-To-Date Performance+2.89%1 Year Performance+8.66% Receive BDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brompton Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BDIV Stock Chart for Friday, May, 9, 2025 BDIV Chart by TradingView Brompton Global Dividend Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2025C$21.92C$22.09+0.78%C$22.09C$22.00437 shsC$92.33 million05/07/2025C$21.92C$21.92C$21.92C$21.92106 shsC$91.62 million05/06/2025C$21.85C$21.92+0.32%C$21.92C$21.92106 shsC$91.62 million05/05/2025C$21.85C$21.85C$21.85C$21.85300 shsC$91.33 million05/02/2025C$21.73C$21.85+0.55%C$21.85C$21.85300 shsC$91.33 million05/01/2025C$21.83C$21.73-0.46%C$21.74C$21.731,700 shsC$90.83 million04/30/2025C$21.53C$21.83+1.39%C$21.85C$21.671,530 shsC$91.24 million04/28/2025C$21.53C$21.53C$21.70C$21.531,300 shsC$89.99 million04/25/2025C$21.25C$21.53+1.32%C$21.70C$21.531,300 shsC$89.99 million04/24/2025C$21.48C$21.25-1.07%C$21.25C$21.25253 shsC$88.82 million Get the Latest News and Ratings for BDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brompton Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025C$21.21C$21.48+1.27%C$21.48C$21.48200 shsC$89.78 million04/22/2025C$20.83C$21.21+1.82%C$21.21C$21.21233 shsC$88.65 million04/21/2025C$20.99C$20.83-0.76%C$20.83C$20.52540 shsC$87.06 million04/18/2025C$20.99C$20.99C$21.25C$20.981,166 shsC$87.73 million04/17/2025C$20.99C$20.99C$21.25C$20.981,166 shsC$87.73 million04/16/2025C$21.16C$20.99-0.80%C$21.25C$20.981,166 shsC$87.73 million04/15/2025C$21.16C$21.16C$21.16C$21.16200 shsC$88.44 million04/14/2025C$21.02C$21.16+0.67%C$21.16C$21.16200 shsC$88.44 million04/11/2025C$20.55C$21.02+2.29%C$21.02C$20.61949 shsC$87.86 million04/10/2025C$21.04C$20.55-2.33%C$21.50C$20.55253 shsC$85.89 million04/09/2025C$20.30C$21.04+3.65%C$21.04C$19.91354 shsC$87.94 million04/09/2025C$20.30C$21.04+3.65%C$21.04C$19.91354 shsC$87.94 million04/08/2025C$19.75C$20.30+2.78%C$20.30C$20.30104 shsC$84.85 million04/08/2025C$19.75C$20.30+2.78%C$20.30C$20.30104 shsC$84.85 million This page (TSE:BDIV) was last updated on 5/9/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brompton Global Dividend Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brompton Global Dividend Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BDIV Stock Free BDIV Stock Alerts