Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BDIV Stock Alerts

Brompton Global Dividend Growth ETF (BDIV) Stock Chart & Stock Price History

Brompton Global Dividend Growth ETF logo
C$25.35 -0.28 (-1.09%)
As of 02:03 PM Eastern

Brompton Global Dividend Growth ETF Stock Price Performance

The Brompton Global Dividend Growth ETF (BDIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.82%, with a year-to-date return of 6.42%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, Brompton Global Dividend Growth ETF traded at C$25.35 with a market cap of C$134.69 million and volume of 1,895 shares.

Receive BDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
-1.13%
3 Month
Performance
+1.97%
Year-To-Date
Performance
+6.42%
1 Year
Performance
N/A

BDIV Stock Chart for Thursday, July, 16, 2026

BDIV Chart by TradingView

Brompton Global Dividend Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026C$25.63C$25.35
-1.09%		C$25.60C$25.351,895 shsC$134.69 million
07/15/2026C$25.57C$25.63
+0.23%		C$25.87C$25.631,125 shsC$136.17 million
07/14/2026C$25.57C$25.57C$25.74C$25.551,037 shsC$135.85 million
07/13/2026C$25.92C$25.57
-1.35%		C$25.74C$25.551,037 shsC$135.47 million
07/10/2026C$25.56C$25.92
+1.41%		C$25.92C$25.92139 shsC$137.32 million
07/09/2026C$25.56C$25.56C$25.56C$25.45866 shsC$135.42 million
07/08/2026C$25.76C$25.56
-0.78%		C$25.56C$25.45866 shsC$135.42 million
07/07/2026C$26.03C$25.76
-1.04%		C$26.03C$25.742,484 shsC$136.48 million
07/06/2026C$25.95C$26.03
+0.31%		C$26.03C$25.70319 shsC$137.91 million
07/03/2026C$25.79C$25.95
+0.62%		C$25.95C$25.95118 shsC$137.48 million
07/02/2026C$26.25C$25.79
-1.75%		C$26.14C$25.79530 shsC$136.64 million
07/01/2026C$26.25C$26.25C$26.25C$26.24519 shsC$139.07 million
06/30/2026C$26.11C$26.25
+0.54%		C$26.25C$26.24519 shsC$138.68 million
06/29/2026C$25.91C$26.11
+0.77%		C$26.11C$26.09420 shsC$137.94 million
06/26/2026C$25.92C$25.92C$26.27C$25.92310 shsC$136.94 million
06/25/2026C$25.64C$25.92
+1.09%		C$26.27C$25.92310 shsC$136.94 million
06/24/2026C$25.64C$25.64C$25.79C$25.641,313 shsC$135.07 million
06/23/2026C$26.01C$25.64
-1.42%		C$25.79C$25.641,313 shsC$135.07 million
06/22/2026C$25.89C$26.01
+0.46%		C$26.01C$26.00254 shsC$137.02 million
06/19/2026C$25.64C$25.89
+0.98%		C$25.90C$25.871,580 shsC$136.39 million
06/18/2026C$25.64C$25.64C$25.64C$25.64112 shsC$135.07 million
06/17/2026C$25.64C$25.64C$25.98C$25.641,054 shsC$135.07 million
06/16/2026C$25.72C$25.64
-0.31%		C$25.80C$25.64584 shsC$135.07 million
06/15/2026C$25.61C$25.72
+0.43%		C$25.88C$25.72619 shsC$135.11 million

This page (TSE:BDIV) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel