Free Trial

Brompton Global Dividend Growth ETF (BDIV) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BDIV Stock Alerts
C$19.90
+0.21 (+1.07%)
(As of 04/23/2024 ET)
Stock AnalysisChartDividendHeadlines

Brompton Global Dividend Growth ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
N/A
3 Month
Performance
+6.87%
6 Month
Performance
+15.36%
Year-To-Date
Performance
N/A
1 Year
Performance
+9.34%
Receive BDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BDIV Stock Chart for Wednesday, April, 24, 2024

BDIV Chart by TradingView

Brompton Global Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$19.90C$19.90C$19.90C$19.76300 shsC$90.80 million
04/23/2024C$19.69C$19.90
+1.07%		C$19.90C$19.76300 shsC$90.80 million
04/22/2024C$19.54C$19.69
+0.77%		C$19.69C$19.58701 shsC$89.85 million
04/19/2024C$19.54C$19.54C$19.55C$19.54408 shsC$89.16 million
04/18/2024C$19.69C$19.54
-0.76%		C$19.55C$19.54408 shsC$89.16 million
04/17/2024C$19.69C$19.69C$19.75C$19.66300 shsC$89.85 million
04/16/2024C$20.00C$19.69
-1.55%		C$19.75C$19.66300 shsC$89.85 million
04/15/2024C$19.84C$20.00
+0.81%		C$20.01C$19.851,153 shsC$91.26 million
04/12/2024C$19.95C$19.84
-0.55%		C$19.85C$19.84501 shsC$90.53 million
04/11/2024C$19.95C$19.95C$19.95C$19.87500 shsC$91.03 million
04/10/2024C$20.02C$19.95
-0.35%		C$19.95C$19.87500 shsC$91.03 million
04/09/2024C$20.14C$20.02
-0.60%		C$20.04C$19.97671 shsC$91.35 million
04/08/2024C$20.14C$20.14C$20.14C$20.14174 shsC$91.90 million
04/05/2024C$19.94C$20.14
+1.00%		C$20.14C$19.98902 shsC$91.90 million
04/04/2024C$19.96C$19.94
-0.10%		C$20.20C$19.941,201 shsC$90.99 million
04/03/2024C$19.96C$19.96C$19.96C$19.96261 shsC$91.08 million
04/02/2024C$20.11C$19.96
-0.75%		C$19.96C$19.96261 shsC$91.08 million
04/01/2024C$20.19C$20.11
-0.40%		C$20.11C$20.003,726 shsC$91.76 million
03/29/2024C$20.19C$20.19C$20.20C$20.06563 shsC$92.13 million
03/28/2024C$20.20C$20.19
-0.05%		C$20.20C$20.06563 shsC$92.13 million
03/27/2024C$20.20C$20.20C$20.20C$20.20100 shsC$92.17 million
03/26/2024C$20.04C$20.20
+0.80%		C$20.22C$20.20822 shsC$92.17 million
03/25/2024C$20.10C$20.04
-0.30%		C$20.08C$19.991,110 shsC$91.44 million
03/22/2024C$20.04C$20.04C$20.08C$19.991,100 shsC$91.44 million
03/21/2024C$20.04C$20.04C$20.08C$19.991,110 shsC$91.44 million
03/20/2024C$20.03C$20.04
+0.05%		C$20.08C$19.991,110 shsC$91.44 million
03/19/2024C$19.93C$20.03
+0.50%		C$20.03C$19.761,430 shsC$91.40 million
03/18/2024C$19.86C$19.93
+0.35%		C$19.93C$19.89700 shsC$90.94 million
03/15/2024C$19.94C$19.86
-0.40%		C$19.86C$19.82601 shsC$90.62 million
03/14/2024C$19.95C$19.94
-0.05%		C$19.94C$19.941,270 shsC$90.99 million
03/13/2024C$19.94C$19.95
+0.05%		C$19.95C$19.941,500 shsC$91.03 million
03/12/2024C$19.75C$19.94
+0.96%		C$19.94C$19.94400 shsC$90.99 million
03/11/2024C$19.95C$19.75
-1.00%		C$19.77C$19.74300 shsC$90.12 million
03/08/2024C$19.95C$19.95C$20.00C$19.921,400 shsC$91.03 million
03/07/2024C$19.80C$19.95
+0.76%		C$20.00C$19.921,400 shsC$91.03 million
03/06/2024C$19.78C$19.80
+0.10%		C$19.83C$19.80625 shsC$90.35 million
03/05/2024C$19.83C$19.78
-0.25%		C$19.82C$19.78300 shsC$90.26 million
03/04/2024C$19.87C$19.83
-0.20%		C$19.83C$19.83200 shsC$90.48 million
03/01/2024C$19.63C$19.87
+1.22%		C$19.87C$19.87125 shsC$90.67 million
02/29/2024C$19.65C$19.63
-0.10%		C$19.63C$19.63125 shsC$89.57 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$19.65C$19.65C$19.65C$19.65326 shsC$89.66 million
02/27/2024C$19.70C$19.65
-0.25%		C$19.66C$19.65500 shsC$89.66 million
02/26/2024C$19.71C$19.70
-0.05%		C$19.79C$19.67900 shsC$89.89 million
02/23/2024C$19.60C$19.71
+0.56%		C$19.81C$19.71904 shsC$89.94 million
02/22/2024C$19.33C$19.60
+1.40%		C$19.63C$19.52600 shsC$89.44 million
02/21/2024C$19.26C$19.33
+0.36%		C$19.33C$19.241,400 shsC$88.20 million
02/20/2024C$19.18C$19.26
+0.42%		C$19.26C$19.26240 shsC$87.88 million
02/19/2024C$19.18C$19.18C$19.30C$19.18798 shsC$87.52 million
02/16/2024C$19.07C$19.18
+0.58%		C$19.30C$19.18798 shsC$87.52 million
02/15/2024C$19.08C$19.07
-0.05%		C$19.07C$19.07300 shsC$87.02 million
02/14/2024C$19.08C$19.08C$19.19C$19.081,000 shsC$87.06 million
02/13/2024C$19.08C$19.08C$19.19C$19.081,010 shsC$87.06 million
02/12/2024C$19.03C$19.08
+0.26%		C$19.19C$19.081,010 shsC$87.06 million
02/09/2024C$18.91C$19.03
+0.63%		C$19.04C$18.96703 shsC$86.83 million
02/08/2024C$18.90C$18.91
+0.05%		C$18.98C$18.911,000 shsC$86.29 million
02/07/2024C$18.90C$18.90C$18.90C$18.90100 shsC$86.24 million
02/06/2024C$18.85C$18.90
+0.27%		C$18.90C$18.90100 shsC$86.24 million
02/05/2024C$18.85C$18.85C$18.85C$18.85100 shsC$86.01 million
02/02/2024C$18.72C$18.85
+0.69%		C$18.85C$18.85100 shsC$86.01 million
02/01/2024C$18.71C$18.72
+0.05%		C$18.76C$18.711,400 shsC$85.42 million
01/31/2024C$18.81C$18.71
-0.53%		C$18.71C$18.71301 shsC$85.37 million
01/30/2024C$18.77C$18.81
+0.21%		C$18.81C$18.81100 shsC$85.83 million
01/29/2024C$18.75C$18.77
+0.11%		C$18.87C$18.773,101 shsC$85.65 million
01/26/2024C$18.75C$18.75C$18.75C$18.69500 shsC$85.56 million
01/25/2024C$18.62C$18.75
+0.70%		C$18.75C$18.69500 shsC$85.56 million
01/24/2024C$18.62C$18.62C$18.66C$18.621,116 shsC$84.96 million
01/23/2024C$18.61C$18.62
+0.05%		C$18.66C$18.621,116 shsC$84.96 million

This page (TSE:BDIV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing