Go Pro

Brompton Global Dividend Growth ETF (BDIV) Stock Chart & Stock Price History

Brompton Global Dividend Growth ETF logo
C$24.68 -0.30 (-1.20%)
As of 08/31/2026 02:09 PM Eastern

Brompton Global Dividend Growth ETF Stock Price Performance

The Brompton Global Dividend Growth ETF (BDIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.49%, with a year-to-date return of 3.61%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, Brompton Global Dividend Growth ETF traded at C$24.68 with a market cap of C$133.35 million and volume of 328 shares.

Receive BDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-1.04%
3 Month
Performance
-2.18%
Year-To-Date
Performance
+3.61%
1 Year
Performance
+7.49%

BDIV Stock Chart for Tuesday, September, 1, 2026

Brompton Global Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026C$25.08C$24.68
-1.59%
C$24.80C$24.68328 shsC$133.35 million
08/26/2026C$24.98C$24.98C$24.99C$24.97625 shsC$134.97 million
08/25/2026C$25.00C$24.98
-0.08%
C$24.99C$24.97625 shsC$134.22 million
08/24/2026C$25.12C$25.00
-0.48%
C$25.00C$25.00234 shsC$134.33 million
08/21/2026C$25.00C$25.12
+0.48%
C$25.12C$25.12253 shsC$134.97 million
08/20/2026C$25.48C$25.00
-1.88%
C$25.20C$24.99755 shsC$134.33 million
08/19/2026C$25.75C$25.48
-1.05%
C$25.53C$25.481,241 shsC$136.90 million
08/18/2026C$25.75C$25.75C$25.75C$25.75406 shsC$137.97 million
08/17/2026C$25.81C$25.75
-0.23%
C$25.75C$25.75406 shsC$137.97 million
08/14/2026C$25.80C$25.81
+0.04%
C$25.81C$25.75732 shsC$138.29 million
08/13/2026C$25.64C$25.80
+0.62%
C$25.80C$25.75291 shsC$138.24 million
08/12/2026C$25.43C$25.64
+0.83%
C$25.65C$25.612,534 shsC$137.00 million
08/11/2026C$25.47C$25.43
-0.16%
C$25.43C$25.43330 shsC$135.87 million
08/10/2026C$25.50C$25.47
-0.12%
C$25.47C$25.47285 shsC$136.09 million
08/07/2026C$25.32C$25.50
+0.71%
C$25.51C$25.50468 shsC$136.25 million
08/06/2026C$25.32C$25.32C$25.32C$25.02963 shsC$135.29 million
08/05/2026C$25.32C$25.32C$25.32C$25.02963 shsC$135.29 million
08/04/2026C$24.94C$25.32
+1.52%
C$25.32C$25.02963 shsC$135.29 million
08/03/2026C$24.94C$24.94C$24.94C$24.70280 shsC$133.25 million
07/31/2026C$24.96C$24.94
-0.08%
C$24.94C$24.70280 shsC$133.25 million
07/30/2026C$24.81C$24.96
+0.60%
C$25.05C$24.961,331 shsC$133.36 million

This page (TSE:BDIV) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners