Go Pro
→ What Elon told his top shareholders in Texas (From Banyan Hill Publishing) (Ad)tc pixel Free BDIV Stock Alerts

Brompton Global Dividend Growth ETF (BDIV) Stock Chart & Stock Price History

Brompton Global Dividend Growth ETF logo
C$25.50 +0.18 (+0.71%)
As of 08/7/2026 12:26 PM Eastern

Brompton Global Dividend Growth ETF Stock Price Performance

The Brompton Global Dividend Growth ETF (BDIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.65%, with a year-to-date return of 7.05%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Brompton Global Dividend Growth ETF traded at C$25.50 with a market cap of C$136.25 million and volume of 468 shares.

Receive BDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
-0.23%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+7.05%
1 Year
Performance
+11.65%

BDIV Stock Chart for Saturday, August, 8, 2026

BDIV Chart by TradingView

Brompton Global Dividend Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026C$25.32C$25.50
+0.71%		C$25.51C$25.50468 shsC$136.25 million
08/06/2026C$25.32C$25.32C$25.32C$25.02963 shsC$135.29 million
08/05/2026C$25.32C$25.32C$25.32C$25.02963 shsC$135.29 million
08/04/2026C$24.94C$25.32
+1.52%		C$25.32C$25.02963 shsC$135.29 million
08/03/2026C$24.94C$24.94C$24.94C$24.70280 shsC$133.25 million
07/31/2026C$24.96C$24.94
-0.08%		C$24.94C$24.70280 shsC$133.25 million
07/30/2026C$24.81C$24.96
+0.60%		C$25.05C$24.961,331 shsC$133.36 million
07/29/2026C$24.82C$24.81
-0.04%		C$24.81C$24.721,274 shsC$132.56 million
07/28/2026C$25.09C$24.82
-1.08%		C$25.00C$24.82354 shsC$131.87 million
07/27/2026C$25.15C$25.09
-0.24%		C$25.10C$25.09779 shsC$133.30 million
07/24/2026C$25.30C$25.30C$25.30C$25.30106 shsC$134.42 million
07/23/2026C$25.30C$25.30C$25.30C$25.30106 shsC$134.42 million
07/22/2026C$25.38C$25.30
-0.32%		C$25.30C$25.30121 shsC$134.42 million
07/21/2026C$25.17C$25.38
+0.83%		C$25.39C$25.381,124 shsC$134.84 million
07/20/2026C$25.17C$25.17C$25.22C$25.17765 shsC$133.73 million
07/17/2026C$25.35C$25.17
-0.71%		C$25.22C$25.17765 shsC$133.73 million
07/16/2026C$25.63C$25.35
-1.09%		C$25.60C$25.351,895 shsC$134.69 million
07/15/2026C$25.57C$25.63
+0.23%		C$25.87C$25.631,125 shsC$136.17 million
07/14/2026C$25.57C$25.57C$25.74C$25.551,037 shsC$135.85 million
07/13/2026C$25.92C$25.57
-1.35%		C$25.74C$25.551,037 shsC$135.47 million
07/10/2026C$25.56C$25.92
+1.41%		C$25.92C$25.92139 shsC$137.32 million
07/09/2026C$25.56C$25.56C$25.56C$25.45866 shsC$135.42 million
07/08/2026C$25.76C$25.56
-0.78%		C$25.56C$25.45866 shsC$135.42 million
07/07/2026C$26.03C$25.76
-1.04%		C$26.03C$25.742,484 shsC$136.48 million

This page (TSE:BDIV) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
A valet parking cars made $37,212 in one weekend
Jack was parking cars for tips with no college degree. His first 18 months trading were rough—he was down mone...
Tim Sykes | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel