Free Trial
→ Dalio heeds Buffett’s warning… [$319 million stake in gold] (From Golden Portfolio) (Ad) Buy BRF.PC Stock  Free BRF.PC Stock Alerts

Brookfield Renewable Power Fund (BRF.PC) Stock Chart & Stock Price History

C$23.15 +0.05 (+0.22%)
As of 05/30/2025

Brookfield Renewable Power Fund Stock Price Performance

The Brookfield Renewable Power Fund (BRF.PC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.24%, with a year-to-date return of 1.14%. In the past month, the stock has increased 9.46%, reflecting recent market activity.

As of the latest close, Brookfield Renewable Power Fund traded at C$23.15 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at C$14.25, representing a 62.46% increase over that period. At the time, it had a market cap of and a volume of 7,757 shares.

Receive BRF.PC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Power Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
+9.46%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+10.24%
5 Year
Performance
+62.46%

BRF.PC Stock Chart for Tuesday, June, 3, 2025

BRF.PC Chart by TradingView

Brookfield Renewable Power Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025C$23.15C$23.15C$23.15C$23.151,000 shsC$0.00
05/30/2025C$22.95C$22.95C$23.03C$22.952,900 shsC$0.00
05/29/2025C$22.54C$22.95
+1.82%		C$23.03C$22.952,900 shsC$0.00
05/28/2025C$22.54C$22.54C$22.92C$22.472,765 shsC$0.00
05/27/2025C$22.54C$22.54C$22.92C$22.472,765 shsC$0.00
05/26/2025C$22.54C$22.54C$22.92C$22.472,765 shsC$0.00
05/16/2025C$22.63C$22.63C$22.65C$22.526,840 shsC$0.00
05/15/2025C$22.06C$22.63
+2.58%		C$22.65C$22.526,840 shsC$0.00
05/14/2025C$22.06C$22.06C$22.20C$22.062,455 shsC$0.00
05/13/2025C$22.06C$22.06C$22.20C$22.062,455 shsC$0.00
05/12/2025C$22.06C$22.06C$22.20C$22.062,455 shsC$0.00
05/09/2025C$21.75C$21.75C$21.75C$21.251,150 shsC$0.00
05/08/2025C$21.75C$21.75C$21.75C$21.251,150 shsC$0.00
05/07/2025C$21.93C$21.75
-0.82%		C$21.75C$21.251,150 shsC$0.00
05/02/2025C$21.15C$21.15C$21.40C$21.15340 shsC$0.00

This page (TSE:BRF.PC) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners
Do You Believe In President Trump? Answer This 1 Question
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Banks aren’t ready for this altcoin—are you?
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The Social Security Changes No One’s Talking About
While most Americans worry about their next Social Security check... something far bigger is happening behind ...
Altimetry | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored