Free Trial

Brookfield Renewable Power Fund (BRF.PC) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free BRF.PC Stock Alerts
C$19.94
+0.16 (+0.81%)
(As of 04/29/2024 ET)
Stock AnalysisChart

Brookfield Renewable Power Fund Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
N/A
3 Month
Performance
+2.43%
6 Month
Performance
+20.17%
Year-To-Date
Performance
+18.87%
1 Year
Performance
+24.40%
Receive BRF.PC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Power Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

BRF.PC Stock Chart for Monday, April, 29, 2024

BRF.PC Chart by TradingView

Brookfield Renewable Power Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$19.85C$19.85C$19.85C$19.852,200 shsC$0.00
04/25/2024C$19.85C$19.85C$19.86C$19.8548,812 shsC$0.00
04/24/2024C$19.85C$19.85C$19.86C$19.8548,812 shsC$0.00
04/23/2024C$19.85C$19.85C$19.85C$19.851,949 shsC$0.00
04/22/2024C$19.85C$19.85C$19.85C$19.8511,150 shsC$0.00
04/19/2024C$20.00C$20.00C$20.00C$19.851,400 shsC$0.00
04/18/2024C$19.85C$20.00
+0.76%		C$20.00C$19.851,400 shsC$0.00
04/17/2024C$19.86C$19.85
-0.05%		C$19.85C$19.852,000 shsC$0.00
04/16/2024C$19.86C$19.86C$20.00C$19.854,900 shsC$0.00
04/15/2024C$19.85C$19.86
+0.05%		C$20.00C$19.854,900 shsC$0.00
04/12/2024C$19.88C$20.00
+0.60%		C$20.00C$19.9532,100 shsC$0.00
04/11/2024C$19.70C$19.88
+0.91%		C$19.88C$19.802,400 shsC$0.00
04/10/2024C$19.66C$19.70
+0.20%		C$19.70C$19.70400 shsC$0.00
04/09/2024C$19.66C$19.66C$19.66C$19.661,400 shsC$0.00
04/08/2024C$19.60C$19.66
+0.31%		C$19.66C$19.661,400 shsC$0.00
04/05/2024C$19.63C$19.63C$19.64C$19.632,600 shsC$0.00
04/04/2024C$19.70C$19.63
-0.36%		C$19.64C$19.632,600 shsC$0.00
04/03/2024C$19.62C$19.70
+0.41%		C$19.70C$19.68875 shsC$0.00
04/02/2024C$19.68C$19.62
-0.30%		C$19.69C$19.5915,732 shsC$0.00
03/28/2024C$19.68C$19.68C$19.70C$19.6054,906 shsC$0.00
03/27/2024C$19.65C$19.68
+0.15%		C$19.70C$19.6054,906 shsC$0.00
03/26/2024C$19.55C$19.65
+0.51%		C$19.72C$19.657,115 shsC$0.00
03/25/2024C$19.55C$19.55C$19.57C$19.556,100 shsC$0.00
03/21/2024C$19.55C$19.55C$19.56C$19.551,652 shsC$0.00
03/20/2024C$19.65C$19.55
-0.51%		C$19.56C$19.551,652 shsC$0.00
03/19/2024C$19.70C$19.65
-0.25%		C$19.65C$19.65900 shsC$0.00
03/18/2024C$19.70C$19.70C$19.70C$19.551,000 shsC$0.00
03/15/2024C$19.50C$19.70
+1.03%		C$19.70C$19.601,000 shsC$0.00
03/14/2024C$19.50C$19.50C$19.66C$19.505,620 shsC$0.00
03/13/2024C$19.50C$19.50C$19.50C$19.50400 shsC$0.00
03/12/2024C$19.40C$19.50
+0.52%		C$19.50C$19.50400 shsC$0.00
03/11/2024C$19.40C$19.40C$19.49C$19.402,440 shsC$0.00
03/08/2024C$19.40C$19.40C$19.49C$19.402,440 shsC$0.00
03/07/2024C$19.40C$19.40C$19.49C$19.402,440 shsC$0.00
03/06/2024C$19.40C$19.40C$19.50C$19.40400 shsC$0.00
03/05/2024C$19.40C$19.40C$19.42C$19.402,600 shsC$0.00
03/04/2024C$19.45C$19.40
-0.26%		C$19.40C$19.40250 shsC$0.00
03/01/2024C$19.45C$19.45C$19.45C$19.4027,684 shsC$0.00
02/29/2024C$19.45C$19.45C$19.45C$19.454,700 shsC$0.00
02/28/2024C$19.45C$19.45C$19.45C$19.452,200 shsC$0.00
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
02/27/2024C$19.45C$19.45C$19.45C$19.452,353 shsC$0.00
02/26/2024C$19.41C$19.45
+0.21%		C$19.45C$19.452,353 shsC$0.00
02/23/2024C$19.50C$19.41
-0.46%		C$19.51C$19.411,861 shsC$0.00
02/22/2024C$19.40C$19.50
+0.52%		C$19.50C$19.50100 shsC$0.00
02/21/2024C$19.41C$19.40
-0.05%		C$19.49C$19.4056,200 shsC$0.00
02/20/2024C$19.49C$19.41
-0.41%		C$19.42C$19.402,200 shsC$0.00
02/19/2024C$19.49C$19.49C$19.49C$19.4075,900 shsC$0.00
02/16/2024C$19.49C$19.49C$19.49C$19.4075,900 shsC$0.00
02/15/2024C$19.35C$19.49
+0.72%		C$19.49C$19.35597 shsC$0.00
02/14/2024C$19.30C$19.35
+0.26%		C$19.35C$19.35400 shsC$0.00
02/12/2024C$19.30C$19.30C$19.30C$19.30500 shsC$0.00
02/09/2024C$19.26C$19.30
+0.21%		C$19.30C$19.30500 shsC$0.00
02/08/2024C$19.25C$19.26
+0.05%		C$19.26C$19.26887 shsC$0.00
02/07/2024C$19.25C$19.25C$19.25C$19.25700 shsC$0.00
02/06/2024C$19.26C$19.25
-0.05%		C$19.25C$19.256,000 shsC$0.00
02/05/2024C$19.24C$19.26
+0.10%		C$19.26C$19.253,700 shsC$0.00
02/02/2024C$19.25C$19.25C$19.25C$19.009,870 shsC$0.00
02/01/2024C$19.06C$19.25
+1.00%		C$19.25C$19.009,870 shsC$0.00
01/31/2024C$19.06C$19.06C$19.37C$18.901,190 shsC$0.00
01/30/2024C$19.31C$19.06
-1.29%		C$19.37C$18.901,190 shsC$0.00
01/29/2024C$18.95C$19.31
+1.90%		C$19.31C$18.845,673 shsC$0.00

This page (TSE:BRF.PC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings