Free Trial

Brookfield Renewable Power Fund (BRF.PC) Stock Chart & Stock Price History

C$26.22 +0.04 (+0.15%)
As of 10/16/2026

Brookfield Renewable Power Fund Stock Price Performance

The Brookfield Renewable Power Fund (BRF.PC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.82%, with a year-to-date return of 1.79%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Brookfield Renewable Power Fund traded at C$26.18 with a market cap of and volume of 100 shares.

Receive BRF.PC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Power Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
-0.64%
3 Month
Performance
-1.58%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+2.82%

BRF.PC Stock Chart for Friday, October, 16, 2026

Brookfield Renewable Power Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026C$26.65C$26.18
-1.76%
C$26.18C$26.18100 shsC$0.00
10/15/2026C$26.25C$26.65
+1.52%
C$26.65C$26.65500 shsC$0.00
10/14/2026C$26.56C$26.25
-1.17%
C$26.25C$26.25400 shsC$0.00
10/13/2026C$26.56C$26.56C$26.56C$25.818,450 shsC$0.00
10/12/2026C$26.56C$26.56C$26.56C$25.818,450 shsC$0.00
10/09/2026C$26.47C$26.47C$26.47C$26.262,100 shsC$0.00
10/08/2026C$26.10C$26.47
+1.42%
C$26.47C$26.262,100 shsC$0.00
10/07/2026C$26.10C$26.10C$26.10C$26.10213 shsC$0.00
10/06/2026C$26.15C$26.10
-0.19%
C$26.10C$26.10213 shsC$0.00
10/05/2026C$26.15C$26.15C$26.15C$26.15300 shsC$0.00
10/02/2026C$26.40C$26.15
-0.95%
C$26.21C$26.111,300 shsC$0.00
10/01/2026C$25.70C$26.40
+2.72%
C$26.40C$25.847,210 shsC$0.00
09/30/2026C$26.30C$25.70
-2.28%
C$25.71C$25.70545 shsC$0.00
09/29/2026C$26.30C$26.30C$26.30C$26.30640 shsC$0.00
09/28/2026C$26.30C$26.30C$26.30C$26.30600 shsC$0.00
09/25/2026C$26.33C$25.82
-1.94%
C$26.20C$25.821,300 shsC$0.00
09/24/2026C$26.30C$26.33
+0.11%
C$26.35C$26.33600 shsC$0.00
09/23/2026C$26.30C$26.30C$26.64C$26.301,600 shsC$0.00
09/22/2026C$26.32C$26.30
-0.08%
C$26.30C$26.204,200 shsC$0.00
09/21/2026C$26.32C$26.32C$26.32C$26.202,450 shsC$0.00
09/18/2026C$26.34C$26.32
-0.08%
C$26.32C$26.202,450 shsC$0.00
09/17/2026C$26.39C$26.34
-0.19%
C$26.35C$26.34600 shsC$0.00
09/16/2026C$26.39C$26.39C$26.39C$26.313,100 shsC$0.00

This page (TSE:BRF.PC) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners