Free Trial

Brick (BRK) Stock Chart & Stock Price History

Brick logo
C$38.37 -1.98 (-4.91%)
As of 03:06 PM Eastern

Brick Stock Price Performance

5 Day
Performance
-3.81%
1 Month
Performance
+3.81%
3 Month
Performance
+977.20%
Receive BRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brick and its competitors with MarketBeat's FREE daily newsletter.

BRK Stock Chart for Monday, May, 5, 2025

Brick Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$39.61C$40.35
+1.87%
C$40.45C$39.96124,861 shsC$0.00
05/01/2025C$39.89C$39.61
-0.70%
C$39.90C$39.45122,228 shsC$0.00
04/30/2025C$39.92C$39.89
-0.08%
C$39.98C$39.1784,637 shsC$0.00
04/29/2025C$39.72C$39.92
+0.50%
C$39.95C$39.4547,640 shsC$0.00
04/28/2025N/AC$39.72C$40.05C$39.3459,607 shsC$0.00
04/25/2025C$39.77C$39.73
-0.10%
C$39.86C$39.3162,441 shsC$0.00
04/24/2025C$39.43C$39.77
+0.86%
C$39.81C$39.14114,085 shsC$0.00
04/23/2025C$38.97C$39.43
+1.18%
C$39.74C$39.15109,120 shsC$0.00
04/22/2025C$37.89C$38.97
+2.85%
C$39.03C$38.2675,769 shsC$0.00
04/21/2025N/AC$37.89C$38.73C$37.23111,746 shsC$0.00
04/17/2025C$38.63C$38.78
+0.39%
C$39.16C$38.49108,042 shsC$0.00
04/16/2025C$39.46C$38.63
-2.10%
C$39.56C$38.35113,143 shsC$0.00
04/15/2025C$39.61C$39.46
-0.38%
C$40.05C$39.4685,118 shsC$0.00
04/14/2025N/AC$39.61C$40.10C$39.43171,420 shsC$0.00
04/11/2025C$38.61C$39.16
+1.42%
C$39.34C$38.25224,644 shsC$0.00
04/10/2025C$39.05C$38.61
-1.13%
C$39.00C$37.45132,579 shsC$0.00
04/09/2025C$36.91C$39.05
+5.80%
C$39.19C$36.40303,976 shsC$0.00
04/09/2025C$36.91C$39.05
+5.80%
C$39.19C$36.40303,976 shsC$0.00
04/08/2025C$36.70C$36.91
+0.57%
C$38.59C$36.25239,956 shsC$0.00
04/08/2025C$36.70C$36.91
+0.57%
C$38.59C$36.25239,956 shsC$0.00
04/07/2025N/AC$36.70C$37.90C$34.78286,691 shsC$0.00
04/04/2025C$39.73C$36.96
-6.97%
C$38.95C$36.87236,625 shsC$0.00

This page (TSE:BRK) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners