Free Trial

Brick (BRK) Stock Chart & Stock Price History

Brick logo
C$35.33 -0.03 (-0.08%)
As of 03:59 PM Eastern

Brick Stock Price Performance

The Brick (BRK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.27%, reflecting recent market activity.

As of the latest close, Brick traded at C$35.36 with a market cap of and volume of 107,919 shares.

Receive BRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brick and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.86%
1 Month
Performance
-2.27%
3 Month
Performance
-11.43%

BRK Stock Chart for Wednesday, July, 30, 2025

Brick Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025C$35.80C$35.36
-1.23%
C$35.97C$35.36107,919 shsC$0.00
07/28/2025C$36.00C$35.80
-0.56%
C$36.14C$35.70111,388 shsC$0.00
07/25/2025C$35.75C$36.00
+0.70%
C$36.00C$35.61106,642 shsC$0.00
07/24/2025C$35.85C$35.75
-0.28%
C$36.09C$35.7281,646 shsC$0.00
07/23/2025C$35.50C$35.85
+0.99%
C$35.95C$35.60109,771 shsC$0.00
07/22/2025C$35.28C$35.50
+0.62%
C$35.85C$35.2498,476 shsC$0.00
07/21/2025C$35.22C$35.28
+0.17%
C$35.51C$35.0666,946 shsC$0.00
07/18/2025C$35.18C$35.22
+0.11%
C$35.53C$35.12103,775 shsC$0.00
07/17/2025C$35.01C$35.18
+0.49%
C$35.21C$34.7484,704 shsC$0.00
07/16/2025C$34.90C$35.01
+0.32%
C$35.08C$34.8551,721 shsC$0.00
07/15/2025C$35.39C$34.90
-1.38%
C$35.39C$34.90173,572 shsC$0.00
07/14/2025C$35.40C$35.39
-0.03%
C$35.50C$35.1957,300 shsC$0.00
07/11/2025C$35.57C$35.40
-0.48%
C$35.40C$35.04185,833 shsC$0.00
07/10/2025C$35.66C$35.57
-0.25%
C$35.57C$35.33113,013 shsC$0.00
07/09/2025C$35.53C$35.66
+0.37%
C$35.66C$35.3773,134 shsC$0.00
07/08/2025C$35.58C$35.53
-0.14%
C$35.63C$35.22120,870 shsC$0.00
07/07/2025C$35.99C$35.58
-1.14%
C$36.12C$35.43172,958 shsC$0.00
07/04/2025C$36.06C$35.99
-0.19%
C$36.04C$35.8613,100 shsC$0.00
07/03/2025C$35.78C$36.06
+0.78%
C$36.14C$35.7577,272 shsC$0.00
07/02/2025C$36.15C$35.78
-1.02%
C$36.47C$35.60179,318 shsC$0.00
07/01/2025C$36.15C$36.15C$36.23C$35.9695,899 shsC$0.00
06/30/2025C$36.13C$36.15
+0.06%
C$36.23C$35.9695,899 shsC$0.00

This page (TSE:BRK) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners