Free Trial

Brick (BRK) Stock Chart & Stock Price History

Brick logo
C$37.93 -0.42 (-1.10%)
As of 05/27/2025 03:59 PM Eastern

Brick Stock Price Performance

The Brick (BRK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.51%, reflecting recent market activity.

As of the latest close, Brick traded at C$37.93 with a market cap of and volume of 172,000 shares.

Receive BRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brick and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
-4.51%
3 Month
Performance
-1.99%

BRK Stock Chart for Wednesday, May, 28, 2025

Brick Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025C$38.35C$37.93
-1.10%
C$37.99C$37.66172,000 shsC$0.00
05/26/2025N/AC$38.35C$38.49C$37.7050,305 shsC$0.00
05/23/2025C$37.54C$37.58
+0.11%
C$37.68C$37.3072,254 shsC$0.00
05/22/2025C$37.80C$37.54
-0.69%
C$37.81C$37.48105,352 shsC$0.00
05/21/2025C$37.95C$37.80
-0.40%
C$37.99C$37.6746,761 shsC$0.00
05/20/2025N/AC$37.95C$38.23C$37.77146,837 shsC$0.00
05/16/2025C$37.82C$38.36
+1.43%
C$38.36C$37.81103,758 shsC$0.00
05/15/2025C$37.55C$37.82
+0.72%
C$38.00C$37.4391,725 shsC$0.00
05/14/2025C$38.25C$37.55
-1.83%
C$38.16C$37.51229,262 shsC$0.00
05/13/2025C$38.49C$38.25
-0.62%
C$38.44C$38.20153,114 shsC$0.00
05/12/2025N/AC$38.49C$38.86C$38.05167,130 shsC$0.00
05/09/2025C$38.36C$38.32
-0.10%
C$38.50C$38.07119,428 shsC$0.00
05/08/2025C$38.71C$38.36
-0.90%
C$38.98C$38.29310,914 shsC$0.00
05/07/2025C$38.27C$38.71
+1.15%
C$38.79C$38.35145,988 shsC$0.00
05/06/2025C$38.30C$38.27
-0.08%
C$38.47C$37.94161,041 shsC$0.00
05/05/2025N/AC$38.30C$38.91C$37.55742,725 shsC$0.00
05/02/2025C$39.61C$40.35
+1.87%
C$40.45C$39.96124,861 shsC$0.00
05/01/2025C$39.89C$39.61
-0.70%
C$39.90C$39.45122,228 shsC$0.00
04/30/2025C$39.92C$39.89
-0.08%
C$39.98C$39.1784,637 shsC$0.00
04/29/2025C$39.72C$39.92
+0.50%
C$39.95C$39.4547,640 shsC$0.00
04/28/2025N/AC$39.72C$40.05C$39.3459,607 shsC$0.00

This page (TSE:BRK) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners