Free Trial

Purpose Bitcoin CAD ETF Currency Hedged Units (BTCC) Stock Chart & Stock Price History

Purpose Bitcoin CAD ETF Currency Hedged Units logo
C$17.79 +0.07 (+0.40%)
As of 05/2/2025 03:59 PM Eastern

Purpose Bitcoin CAD ETF Currency Hedged Units Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+15.07%
3 Month
Performance
-1.39%
6 Month
Performance
+37.37%
Year-To-Date
Performance
+2.71%
1 Year
Performance
+52.18%
Receive BTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Bitcoin CAD ETF Currency Hedged Units and its competitors with MarketBeat's FREE daily newsletter.

BTCC Stock Chart for Monday, May, 5, 2025

Purpose Bitcoin CAD ETF Currency Hedged Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$17.72C$17.79
+0.40%
C$17.96C$17.75255,386 shsC$2.69 billion
05/01/2025C$17.29C$17.72
+2.49%
C$17.89C$17.59435,279 shsC$2.68 billion
04/30/2025C$17.51C$17.29
-1.26%
C$17.36C$17.04402,001 shsC$2.61 billion
04/29/2025C$17.41C$17.51
+0.57%
C$17.52C$17.35279,468 shsC$2.65 billion
04/28/2025C$17.51C$17.41
-0.57%
C$17.47C$17.15313,186 shsC$2.63 billion
04/25/2025C$17.19C$17.51
+1.86%
C$17.60C$17.26416,985 shsC$2.65 billion
04/24/2025C$17.18C$17.19
+0.06%
C$17.21C$17.00246,035 shsC$2.60 billion
04/23/2025C$16.83C$17.18
+2.08%
C$17.36C$16.88808,762 shsC$2.60 billion
04/22/2025C$16.08C$16.83
+4.66%
C$16.86C$16.46490,022 shsC$2.54 billion
04/21/2025C$15.61C$16.08
+3.01%
C$16.27C$15.88634,462 shsC$2.43 billion
04/18/2025C$15.61C$15.61C$15.72C$15.40248,493 shsC$2.36 billion
04/17/2025C$15.51C$15.61
+0.64%
C$15.72C$15.40248,493 shsC$2.36 billion
04/16/2025C$15.44C$15.51
+0.45%
C$15.72C$15.31465,463 shsC$2.34 billion
04/15/2025C$15.61C$15.44
-1.09%
C$15.90C$15.42619,166 shsC$2.33 billion
04/14/2025C$15.42C$15.61
+1.23%
C$15.78C$15.40610,655 shsC$2.36 billion
04/11/2025C$14.67C$15.42
+5.11%
C$15.46C$14.94740,590 shsC$2.33 billion
04/10/2025C$15.16C$14.67
-3.23%
C$15.05C$14.44663,155 shsC$2.22 billion
04/09/2025C$14.13C$15.16
+7.29%
C$15.29C$14.141.27 million shsC$2.29 billion
04/09/2025C$14.13C$15.16
+7.29%
C$15.29C$14.141.27 million shsC$2.29 billion
04/08/2025C$14.38C$14.13
-1.74%
C$14.78C$14.03554,348 shsC$2.14 billion
04/08/2025C$14.38C$14.13
-1.74%
C$14.78C$14.03554,348 shsC$2.14 billion
04/07/2025C$15.46C$14.38
-6.99%
C$14.93C$13.951.50 million shsC$2.17 billion
04/04/2025C$15.09C$15.46
+2.45%
C$15.57C$15.06879,958 shsC$2.34 billion

This page (TSE:BTCC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners