Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BTCC Stock Alerts

Purpose Bitcoin CAD ETF Currency Hedged Units (BTCC) Stock Chart & Stock Price History

Purpose Bitcoin CAD ETF Currency Hedged Units logo
C$11.33 -0.05 (-0.44%)
As of 01:30 PM Eastern

Purpose Bitcoin CAD ETF Currency Hedged Units Stock Price Performance

The Purpose Bitcoin CAD ETF Currency Hedged Units (BTCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.94%, with a year-to-date return of -27.97%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, Purpose Bitcoin CAD ETF Currency Hedged Units traded at C$11.38 with a market cap of C$558.47 million and volume of 91,011 shares.

Receive BTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Bitcoin CAD ETF Currency Hedged Units and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
+1.07%
3 Month
Performance
-21.48%
Year-To-Date
Performance
-27.97%
1 Year
Performance
-45.94%

BTCC Stock Chart for Thursday, August, 6, 2026

BTCC Chart by TradingView

Purpose Bitcoin CAD ETF Currency Hedged Units Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026C$11.24C$11.38
+1.25%		C$11.40C$11.2091,011 shsC$558.47 million
08/04/2026C$11.03C$11.24
+1.90%		C$11.28C$11.05179,122 shsC$551.60 million
08/03/2026C$11.03C$11.03C$11.19C$10.94113,160 shsC$541.30 million
07/31/2026C$11.34C$11.03
-2.73%		C$11.19C$10.94113,160 shsC$541.30 million
07/30/2026C$11.13C$11.34
+1.89%		C$11.41C$11.28196,543 shsC$556.51 million
07/29/2026C$11.14C$11.13
-0.09%		C$11.33C$11.1364,762 shsC$546.21 million
07/28/2026C$11.40C$11.14
-2.28%		C$11.20C$11.00112,501 shsC$548.65 million
07/27/2026C$11.25C$11.40
+1.33%		C$11.52C$11.3096,158 shsC$561.45 million
07/24/2026C$11.37C$11.25
-1.06%		C$11.30C$11.1871,798 shsC$554.06 million
07/23/2026C$11.56C$11.37
-1.64%		C$11.43C$11.3451,677 shsC$559.97 million
07/22/2026C$11.67C$11.56
-0.94%		C$11.66C$11.5155,769 shsC$570.20 million
07/21/2026C$11.43C$11.67
+2.10%		C$11.75C$11.6090,371 shsC$575.62 million
07/20/2026C$11.25C$11.43
+1.60%		C$11.52C$11.2556,776 shsC$563.79 million
07/17/2026C$11.28C$11.25
-0.27%		C$11.29C$10.9681,478 shsC$554.91 million
07/16/2026C$11.40C$11.28
-1.05%		C$11.38C$11.2569,154 shsC$556.39 million
07/15/2026C$11.33C$11.40
+0.62%		C$11.51C$11.37145,032 shsC$562.31 million
07/14/2026C$10.94C$11.33
+3.56%		C$11.40C$11.16169,124 shsC$558.85 million
07/13/2026C$11.22C$10.94
-2.50%		C$11.04C$10.85110,837 shsC$539.89 million
07/10/2026C$11.10C$11.22
+1.08%		C$11.36C$11.2067,678 shsC$553.71 million
07/09/2026C$10.92C$11.10
+1.65%		C$11.13C$10.9962,917 shsC$547.79 million
07/08/2026C$11.21C$10.92
-2.59%		C$10.96C$10.82139,707 shsC$538.90 million
07/07/2026C$11.21C$11.21C$11.28C$11.02193,505 shsC$553.21 million
07/06/2026C$10.94C$11.21
+2.47%		C$11.23C$10.78225,440 shsC$554.33 million

This page (TSE:BTCC) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel