Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BTCC Stock Alerts

Purpose Bitcoin CAD ETF Currency Hedged Units (BTCC) Stock Chart & Stock Price History

Purpose Bitcoin CAD ETF Currency Hedged Units logo
C$13.91 -0.35 (-2.45%)
As of 09/4/2026 03:59 PM Eastern

Purpose Bitcoin CAD ETF Currency Hedged Units Stock Price Performance

The Purpose Bitcoin CAD ETF Currency Hedged Units (BTCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.31%, with a year-to-date return of -11.57%. In the past month, the stock has increased 22.23%, reflecting recent market activity.

As of the latest close, Purpose Bitcoin CAD ETF Currency Hedged Units traded at C$13.91 with a market cap of C$675.68 million and volume of 214,891 shares.

Receive BTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Bitcoin CAD ETF Currency Hedged Units and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+22.23%
3 Month
Performance
+30.73%
Year-To-Date
Performance
-11.57%
1 Year
Performance
-31.31%

BTCC Stock Chart for Saturday, September, 5, 2026

BTCC Chart by TradingView

Purpose Bitcoin CAD ETF Currency Hedged Units Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026C$14.26C$13.91
-2.45%		C$13.92C$13.73214,891 shsC$675.68 million
09/03/2026C$13.47C$14.26
+5.86%		C$14.27C$13.68230,795 shsC$692.68 million
09/02/2026C$13.48C$13.47
-0.07%		C$13.53C$13.3884,371 shsC$654.31 million
09/01/2026C$13.77C$13.48
-2.11%		C$13.69C$13.34132,872 shsC$654.79 million
08/31/2026C$13.52C$13.77
+1.85%		C$13.82C$13.58100,240 shsC$670.60 million
08/28/2026C$13.97C$13.52
-3.22%		C$13.95C$13.45275,686 shsC$658.42 million
08/27/2026C$13.70C$13.97
+1.97%		C$14.11C$13.78208,450 shsC$680.34 million
08/26/2026C$13.77C$13.70
-0.51%		C$13.73C$13.56155,100 shsC$667.19 million
08/25/2026C$13.76C$13.77
+0.07%		C$13.88C$13.65151,460 shsC$670.60 million
08/24/2026C$13.46C$13.76
+2.23%		C$13.97C$13.63226,343 shsC$675.27 million
08/21/2026C$12.69C$13.46
+6.07%		C$13.59C$13.33488,575 shsC$660.55 million
08/20/2026C$11.98C$12.69
+5.93%		C$12.75C$12.44353,393 shsC$622.76 million
08/19/2026C$11.32C$11.98
+5.83%		C$12.13C$11.35431,203 shsC$587.92 million
08/18/2026C$11.25C$11.32
+0.62%		C$11.39C$11.2273,140 shsC$555.53 million
08/17/2026C$11.02C$11.25
+2.09%		C$11.30C$11.10249,087 shsC$552.09 million
08/14/2026C$11.11C$11.02
-0.81%		C$11.07C$10.9589,588 shsC$540.81 million
08/13/2026C$11.12C$11.11
-0.09%		C$11.21C$11.02131,804 shsC$545.22 million
08/12/2026C$11.11C$11.12
+0.09%		C$11.20C$11.09104,086 shsC$545.71 million
08/11/2026C$11.21C$11.11
-0.89%		C$11.25C$11.0858,895 shsC$545.22 million
08/10/2026C$11.39C$11.21
-1.58%		C$11.38C$11.1869,582 shsC$550.13 million
08/07/2026C$11.28C$11.39
+0.98%		C$11.44C$11.3274,229 shsC$558.96 million
08/06/2026C$11.38C$11.28
-0.88%		C$11.38C$11.2358,216 shsC$553.57 million
08/05/2026C$11.24C$11.38
+1.25%		C$11.40C$11.2091,011 shsC$558.47 million
08/04/2026C$11.03C$11.24
+1.90%		C$11.28C$11.05179,122 shsC$551.60 million

This page (TSE:BTCC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel