Go Pro
→ The only metrics you should watch as a day trader. (From The TradingPub) (Ad)tc pixel Free BTCC Stock Alerts

Purpose Bitcoin CAD ETF Currency Hedged Units (BTCC) Stock Chart & Stock Price History

Purpose Bitcoin CAD ETF Currency Hedged Units logo
C$11.28 -0.12 (-1.05%)
As of 03:54 PM Eastern

Purpose Bitcoin CAD ETF Currency Hedged Units Stock Price Performance

The Purpose Bitcoin CAD ETF Currency Hedged Units (BTCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.16%, with a year-to-date return of -28.29%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, Purpose Bitcoin CAD ETF Currency Hedged Units traded at C$11.28 with a market cap of C$556.39 million and volume of 69,154 shares.

Receive BTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Bitcoin CAD ETF Currency Hedged Units and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-2.51%
3 Month
Performance
-15.57%
Year-To-Date
Performance
-28.29%
1 Year
Performance
-48.16%

BTCC Stock Chart for Thursday, July, 16, 2026

BTCC Chart by TradingView

Purpose Bitcoin CAD ETF Currency Hedged Units Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026C$11.40C$11.28
-1.05%		C$11.38C$11.2569,154 shsC$556.39 million
07/15/2026C$11.33C$11.40
+0.62%		C$11.51C$11.37145,032 shsC$562.31 million
07/14/2026C$10.94C$11.33
+3.56%		C$11.40C$11.16169,124 shsC$558.85 million
07/13/2026C$11.22C$10.94
-2.50%		C$11.04C$10.85110,837 shsC$539.89 million
07/10/2026C$11.10C$11.22
+1.08%		C$11.36C$11.2067,678 shsC$553.71 million
07/09/2026C$10.92C$11.10
+1.65%		C$11.13C$10.9962,917 shsC$547.79 million
07/08/2026C$11.21C$10.92
-2.59%		C$10.96C$10.82139,707 shsC$538.90 million
07/07/2026C$11.21C$11.21C$11.28C$11.02193,505 shsC$553.21 million
07/06/2026C$10.94C$11.21
+2.47%		C$11.23C$10.78225,440 shsC$554.33 million
07/03/2026C$10.80C$10.94
+1.30%		C$10.96C$10.84104,521 shsC$540.98 million
07/02/2026C$10.32C$10.80
+4.65%		C$10.92C$10.75221,938 shsC$534.06 million
07/01/2026C$10.32C$10.32C$10.39C$10.20168,475 shsC$510.32 million
06/30/2026C$10.60C$10.32
-2.64%		C$10.39C$10.20168,475 shsC$508.52 million
06/29/2026C$10.52C$10.60
+0.76%		C$10.63C$10.36113,766 shsC$522.32 million
06/26/2026C$10.41C$10.52
+1.06%		C$10.63C$10.30198,858 shsC$518.37 million
06/25/2026C$10.54C$10.41
-1.23%		C$10.76C$10.20418,343 shsC$512.95 million
06/24/2026C$10.96C$10.54
-3.83%		C$10.87C$10.39368,875 shsC$521.47 million
06/23/2026C$11.34C$10.96
-3.35%		C$11.02C$10.88118,090 shsC$542.25 million
06/22/2026C$11.09C$11.34
+2.25%		C$11.54C$11.31122,369 shsC$561.05 million
06/19/2026C$11.07C$11.09
+0.18%		C$11.14C$11.0572,082 shsC$548.68 million
06/18/2026C$11.33C$11.07
-2.29%		C$11.33C$10.95167,654 shsC$547.69 million
06/17/2026C$11.57C$11.33
-2.07%		C$11.67C$11.28152,103 shsC$560.55 million
06/16/2026C$11.80C$11.57
-1.95%		C$11.67C$11.54108,504 shsC$572.43 million
06/15/2026C$11.20C$11.80
+5.36%		C$11.86C$11.68264,976 shsC$583.81 million

This page (TSE:BTCC) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel