Top 5 Stocks to Buy Now
→ A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up (From Wall Street Logic) (Ad)tc pixel Free BTCC Stock Alerts

Purpose Bitcoin CAD ETF Currency Hedged Units (BTCC) Stock Chart & Stock Price History

Purpose Bitcoin CAD ETF Currency Hedged Units logo
C$11.07 -0.26 (-2.29%)
As of 03:57 PM Eastern

Purpose Bitcoin CAD ETF Currency Hedged Units Stock Price Performance

The Purpose Bitcoin CAD ETF Currency Hedged Units (BTCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.68%, with a year-to-date return of -29.62%. In the past month, the stock has decreased 20.76%, reflecting recent market activity.

As of the latest close, Purpose Bitcoin CAD ETF Currency Hedged Units traded at C$11.33 with a market cap of C$560.55 million and volume of 152,103 shares.

Receive BTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Bitcoin CAD ETF Currency Hedged Units and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-20.76%
3 Month
Performance
-12.56%
Year-To-Date
Performance
-29.62%
1 Year
Performance
-41.68%

BTCC Stock Chart for Thursday, June, 18, 2026

BTCC Chart by TradingView

Purpose Bitcoin CAD ETF Currency Hedged Units Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026C$11.33C$11.07
-2.29%		C$11.33C$10.95167,654 shsC$547.69 million
06/17/2026C$11.57C$11.33
-2.07%		C$11.67C$11.28152,103 shsC$560.55 million
06/16/2026C$11.80C$11.57
-1.95%		C$11.67C$11.54108,504 shsC$572.43 million
06/15/2026C$11.20C$11.80
+5.36%		C$11.86C$11.68264,976 shsC$583.81 million
06/12/2026C$11.18C$11.20
+0.18%		C$11.33C$11.1081,253 shsC$551.60 million
06/11/2026C$10.90C$11.18
+2.57%		C$11.23C$10.98149,707 shsC$552.85 million
06/10/2026C$10.92C$10.90
-0.18%		C$11.03C$10.84155,933 shsC$539.01 million
06/09/2026C$11.16C$10.92
-2.15%		C$11.00C$10.70228,825 shsC$539.99 million
06/08/2026C$10.64C$11.16
+4.89%		C$11.31C$11.16241,264 shsC$551.86 million
06/05/2026C$11.22C$10.64
-5.17%		C$10.96C$10.42822,061 shsC$526.15 million
06/04/2026C$11.52C$11.22
-2.60%		C$11.35C$11.09313,603 shsC$554.83 million
06/03/2026C$11.85C$11.52
-2.78%		C$11.81C$11.49339,383 shsC$569.66 million
06/02/2026C$12.59C$11.85
-5.88%		C$12.17C$11.71809,637 shsC$585.98 million
06/01/2026C$12.96C$12.59
-2.85%		C$12.68C$12.45361,854 shsC$622.58 million
05/29/2026C$12.95C$12.96
+0.08%		C$13.10C$12.79360,816 shsC$640.87 million
05/28/2026C$13.22C$12.95
-2.04%		C$13.00C$12.79302,983 shsC$640.38 million
05/27/2026C$13.39C$13.22
-1.27%		C$13.30C$13.15300,518 shsC$653.73 million
05/26/2026C$13.65C$13.39
-1.90%		C$13.78C$13.36231,095 shsC$662.14 million
05/25/2026C$13.38C$13.65
+2.02%		C$13.73C$13.62101,079 shsC$674.99 million
05/22/2026C$13.72C$13.38
-2.48%		C$13.65C$13.35292,231 shsC$661.64 million
05/21/2026C$13.70C$13.72
+0.15%		C$13.77C$13.54147,386 shsC$678.45 million
05/20/2026C$13.57C$13.70
+0.96%		C$13.73C$13.59101,138 shsC$677.47 million
05/19/2026C$13.97C$13.57
-2.86%		C$13.60C$13.45216,876 shsC$671.04 million
05/18/2026C$13.97C$13.97C$14.14C$13.89311,509 shsC$690.82 million

This page (TSE:BTCC) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Tesla's robot factory goes live this summer
On Tesla's Q1 2026 earnings call, Elon Musk confirmed Optimus robot production at the Fremont factory begins l...
StocksToTrade | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel