S&P 500   2,742.85 (+3.14%)
DOW   23,365.25 (+3.14%)
QQQ   200.04 (+1.85%)
AAPL   264.95 (+2.13%)
FB   173.86 (+2.98%)
MSFT   164.31 (+0.50%)
GOOGL   1,203.39 (+1.76%)
AMZN   2,035.37 (+1.18%)
CGC   14.82 (+2.21%)
NVDA   265.87 (+2.64%)
BABA   195.67 (-1.18%)
MU   48.38 (+3.95%)
GE   7.28 (+3.56%)
TSLA   545.92 (+0.09%)
AMD   48.88 (+2.60%)
T   29.74 (-1.13%)
ACB   0.85 (+6.29%)
F   5.05 (+7.23%)
NFLX   368.67 (-0.97%)
BAC   23.36 (+5.51%)
GILD   74.62 (-0.07%)
DIS   100.70 (-0.53%)
PRI   96.83 (+9.96%)
S&P 500   2,742.85 (+3.14%)
DOW   23,365.25 (+3.14%)
QQQ   200.04 (+1.85%)
AAPL   264.95 (+2.13%)
FB   173.86 (+2.98%)
MSFT   164.31 (+0.50%)
GOOGL   1,203.39 (+1.76%)
AMZN   2,035.37 (+1.18%)
CGC   14.82 (+2.21%)
NVDA   265.87 (+2.64%)
BABA   195.67 (-1.18%)
MU   48.38 (+3.95%)
GE   7.28 (+3.56%)
TSLA   545.92 (+0.09%)
AMD   48.88 (+2.60%)
T   29.74 (-1.13%)
ACB   0.85 (+6.29%)
F   5.05 (+7.23%)
NFLX   368.67 (-0.97%)
BAC   23.36 (+5.51%)
GILD   74.62 (-0.07%)
DIS   100.70 (-0.53%)
PRI   96.83 (+9.96%)
S&P 500   2,742.85 (+3.14%)
DOW   23,365.25 (+3.14%)
QQQ   200.04 (+1.85%)
AAPL   264.95 (+2.13%)
FB   173.86 (+2.98%)
MSFT   164.31 (+0.50%)
GOOGL   1,203.39 (+1.76%)
AMZN   2,035.37 (+1.18%)
CGC   14.82 (+2.21%)
NVDA   265.87 (+2.64%)
BABA   195.67 (-1.18%)
MU   48.38 (+3.95%)
GE   7.28 (+3.56%)
TSLA   545.92 (+0.09%)
AMD   48.88 (+2.60%)
T   29.74 (-1.13%)
ACB   0.85 (+6.29%)
F   5.05 (+7.23%)
NFLX   368.67 (-0.97%)
BAC   23.36 (+5.51%)
GILD   74.62 (-0.07%)
DIS   100.70 (-0.53%)
PRI   96.83 (+9.96%)
S&P 500   2,742.85 (+3.14%)
DOW   23,365.25 (+3.14%)
QQQ   200.04 (+1.85%)
AAPL   264.95 (+2.13%)
FB   173.86 (+2.98%)
MSFT   164.31 (+0.50%)
GOOGL   1,203.39 (+1.76%)
AMZN   2,035.37 (+1.18%)
CGC   14.82 (+2.21%)
NVDA   265.87 (+2.64%)
BABA   195.67 (-1.18%)
MU   48.38 (+3.95%)
GE   7.28 (+3.56%)
TSLA   545.92 (+0.09%)
AMD   48.88 (+2.60%)
T   29.74 (-1.13%)
ACB   0.85 (+6.29%)
F   5.05 (+7.23%)
NFLX   368.67 (-0.97%)
BAC   23.36 (+5.51%)
GILD   74.62 (-0.07%)
DIS   100.70 (-0.53%)
PRI   96.83 (+9.96%)
Log in

TSE:BYDBoyd Group Income Fund Options Chain and Prices

C$165.84
+13.71 (+9.01 %)
(As of 04/8/2020 03:48 PM ET)
Add
Today's Range
C$152.21
Now: C$165.84
C$167.51
50-Day Range
C$131.50
MA: C$182.76
C$227.42
52-Week Range
C$125.01
Now: C$165.84
C$231.52
Volume60,006 shs
Average Volume79,174 shs
Market CapitalizationC$3.35 billion
P/E Ratio53.22
Dividend Yield0.36%
BetaN/A

Options Chain

Boyd Group Income Fund (TSE:BYD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$42.00$0.125Call003.67542 (+0.818866)0.048012
4/17/2020$41.00$0.125Call003.61964 (+0.809243)0.048541
4/17/2020$40.00$0.000Call000
4/17/2020$39.00$0.000Call000
4/17/2020$38.00$0.000Call000
4/17/2020$37.00$0.000Call000
4/17/2020$36.00$0.000Call000
4/17/2020$35.00$0.000Call0110
4/17/2020$34.00$0.050Call012.752450.026364
4/17/2020$33.00$0.000Call000
4/17/2020$32.00$0.025Call012.38378 (+0.059564)0.015824
4/17/2020$31.00$0.000Call040
4/17/2020$30.00$0.000Call0740
4/17/2020$29.00$0.125Call042.80699 (+0.064527)0.060787
4/17/2020$28.00$0.000Call0190
4/17/2020$27.00$0.000Call000
4/17/2020$26.00$0.000Call0210
4/17/2020$25.00$0.000Call0360
4/17/2020$24.00$0.000Call02020
4/17/2020$23.00$0.000Call0190
4/17/2020$22.00$0.000Call060
4/17/2020$21.00$0.125Call02151.92659 (+0.021082)0.077435
4/17/2020$20.00$0.000Call01230
4/17/2020$19.00$0.000Call0223 (-5)0
4/17/2020$18.00$0.100Call61,488 (-5)1.40194 (+0.078502)0.081706
4/17/2020$17.00$0.000Call0211 (-1)0
4/17/2020$16.00$0.000Call41,402 (-1)1.0645 (-0.064123)0
4/17/2020$15.00$0.325Call491,286 (+1)1.23501 (+0.038765)0.235864
4/17/2020$14.00$0.000Call8471.12535 (+0.092839)0
4/17/2020$13.00$0.000Call10686 (+6)1.16276 (+0.205219)0
4/17/2020$12.00$1.450Call37173 (-14)1.32331 (+0.394688)0.641038
4/17/2020$11.00$2.175Call073 (-1)1.46927 (-0.185538)0.759934
4/17/2020$10.00$3.200Call0722.01176 (+0.217863)0.810462
4/17/2020$9.00$4.000Call0602.11243 (+0.112277)0.876012
4/17/2020$8.00$5.200Call0573.120890.874914
4/17/2020$7.00$5.950Call003.03686 (+1.14648)0.924113
4/17/2020$6.00$7.200Call004.51073 (+1.5718)0.915517
4/17/2020$5.00$7.550Call0001
4/17/2020$3.00$10.000Call0226.95772 (+6.06314)0.966184
4/17/2020$42.00$29.100Put000
4/17/2020$41.00$28.100Put000
4/17/2020$40.00$27.100Put000
4/17/2020$39.00$26.150Put00
4/17/2020$38.00$25.150Put00
4/17/2020$37.00$24.150Put00
4/17/2020$36.00$23.150Put00
4/17/2020$35.00$22.150Put00
4/17/2020$34.00$21.400Put002.96238-0.962893
4/17/2020$33.00$20.400Put002.88942-0.962445
4/17/2020$32.00$19.400Put002.82817-0.961088
4/17/2020$31.00$18.400Put0102.75625-0.960194
4/17/2020$30.00$17.450Put0382.92031-0.941784
4/17/2020$29.00$16.200Put017
4/17/2020$28.00$15.450Put0202.72759-0.939482
4/17/2020$27.00$14.450Put0112.63047-0.937637
4/17/2020$26.00$13.450Put02242.52656-0.935928
4/17/2020$25.00$12.450Put07662.42133-0.933693
4/17/2020$24.00$11.450Put0402.31112-0.931243
4/17/2020$23.00$10.450Put07452.19534-0.928537
4/17/2020$22.00$9.450Put032.07485 (-0.202876)-0.925344
4/17/2020$21.00$8.400Put0451.76284-0.945026
4/17/2020$20.00$7.350Put122061.37812 (-0.314785)-0.971426
4/17/2020$19.00$6.200Put033
4/17/2020$18.00$5.200Put0120
4/17/2020$17.00$4.050Put0720
4/17/2020$16.00$3.250Put068 (-3)
4/17/2020$15.00$2.550Put151081.07461 (+0.149878)-0.803814
4/17/2020$14.00$1.625Put1377 (+24)0.906088 (-0.096652)-0.722012
4/17/2020$13.00$1.200Put11162 (+8)1.2127 (+0.026849)-0.508927
4/17/2020$12.00$0.775Put52335 (+101)1.3222 (+0.161176)-0.358467
4/17/2020$11.00$0.000Put27176 (-16)1.5743 (+0.170221)0
4/17/2020$10.00$0.325Put4884 (-7)1.64358 (+0.011919)-0.156361
4/17/2020$9.00$0.250Put13151.95159 (+0.225855)-0.108553
4/17/2020$8.00$0.000Put1301 (-3)2.92599 (+1.08011)0
4/17/2020$7.00$0.125Put039 (+30)2.49648 (+0.18398)-0.047909
4/17/2020$6.00$0.100Put0872.87787-0.034344
4/17/2020$5.00$0.075Put04373.29059 (+0.21051)-0.023145
4/17/2020$3.00$0.125Put01935.50675 (+1.10507)-0.020289
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: What is a put option?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel