TSE:CARA

(CARA.TO) Options Chain and Prices

Add

Compare

Today's Range N/A

50-Day Range

C$27.72

MA: C$27.72▼

C$27.72

52-Week Range N/A

Volume35,304 shs

Average Volume36,321 shs

Market CapitalizationN/A

P/E RatioN/A

Dividend Yield1.54%

BetaN/A

(CARA.TO) (TSE:CARA) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$40.00	$0.775	Call	12	0	10	88 (+1)	1.1495 (+0.07798)	0.179156	4
5/21/2021	$35.00	$1.500	Call	3	0	2	1066 (+49)	1.14327 (-0.034737)	0.302236	3
5/21/2021	$30.00	$3.100	Call	579	40	538	8366 (-200)	1.22049 (-0.055437)	0.490738	50
5/21/2021	$25.00	$5.800	Call	2	1	0	4796 (+0)	1.37449 (-0.145826)	0.685715	2
5/21/2021	$22.50	$6.900	Call	0	0	0	3042 (+0)	1.21941 (-0.178825)	0.787958	0
5/21/2021	$20.00	$9.150	Call	15	15	0	7110 (+12)	1.45526 (+0.141988)	0.844769	14
5/21/2021	$17.50	$11.100	Call	0	0	0	802 (+0)	1.46764 (-0.556034)	0.907678	0
5/21/2021	$15.00	$12.750	Call	0	0	0	99 (+0)	0.0	1.0	0
5/21/2021	$12.50	$15.850	Call	0	0	0	7 (+0)	1.9773 (+0.629694)	0.955949	0
5/21/2021	$10.00	$18.250	Call	0	0	0	5 (+0)	2.28095 (+0.585691)	0.971346	0

5/21/2021	$7.50	$20.600	Call	0	0	0	0 (+0)	2.43296 (+0.28515)	0.987352	0
5/21/2021	$5.00	$23.100	Call	0	0	0	0 (+0)	3.16437 (+0.934396)	0.990669	0
5/21/2021	$2.50	$25.600	Call	0	0	0	0 (+0)	4.58176	0.993715	0
5/21/2021	$40.00	$13.250	Put	0	0	0	0 (+0)	1.34502 (-0.084961)	-0.767812	0
5/21/2021	$35.00	$8.300	Put	0	0	0	22 (+0)	1.07667 (-0.119804)	-0.719603	0
5/21/2021	$30.00	$5.150	Put	1	1	0	281 (+0)	1.22343 (+0.035505)	-0.508202	1
5/21/2021	$25.00	$2.525	Put	126	32	90	986 (+9)	1.27402 (-0.079058)	-0.310507	26
5/21/2021	$22.50	$1.800	Put	609	408	194	3000 (+10)	1.37374 (+0.038636)	-0.226099	143
5/21/2021	$20.00	$1.150	Put	180	62	102	3493 (+8)	1.44978 (+0.032004)	-0.15385	22
5/21/2021	$17.50	$0.675	Put	42	8	0	263 (+43)	1.52686 (+0.078956)	-0.095982	9
5/21/2021	$15.00	$0.325	Put	0	0	0	5275 (+17)	1.55413 (+0.056673)	-0.050921	0
5/21/2021	$12.50	$0.250	Put	0	0	0	2576 (-1)	1.8257 (+0.102286)	-0.034659	0
5/21/2021	$10.00	$0.075	Put	0	0	0	64 (+0)	1.81434 (+0.047207)	-0.012013	0
5/21/2021	$7.50	$0.050	Put	0	0	0	7 (+0)	2.16462 (+0.059556)	-0.006886	0
5/21/2021	$5.00	$0.025	Put	0	0	0	7 (+0)	2.56065 (+0.05203)	-0.00303	0
5/21/2021	$2.50	$0.025	Put	0	0	0	0 (+0)	3.64832 (+0.099003)	-0.00208	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/22/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

(CARA.TO) Options Chain and Prices

Adding

Adding

Adding (CARA.TO)

Options Chain

(CARA.TO) (TSE:CARA) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources