Free Trial

iShares Gold Bullion ETF (CAD-Hedged) (CGL) Stock Chart & Stock Price History

iShares Gold Bullion ETF (CAD-Hedged) logo
C$26.18 +0.23 (+0.89%)
As of 08/22/2025 03:59 PM Eastern

iShares Gold Bullion ETF (CAD-Hedged) Stock Price Performance

The iShares Gold Bullion ETF (CAD-Hedged) (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.23%, with a year-to-date return of 26.23%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, iShares Gold Bullion ETF (CAD-Hedged) traded at C$26.18 with a market cap of C$1.80 billion and volume of 66,022 shares. Five years ago, the stock traded at C$16.18, representing a 61.80% increase over that period. At the time, it had a market cap of C$922.32 million and a volume of 118,515 shares.

Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Bullion ETF (CAD-Hedged) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
-0.68%
3 Month
Performance
-0.42%
Year-To-Date
Performance
+26.23%
1 Year
Performance
+31.23%
5 Year
Performance
+61.80%

CGL Stock Chart for Saturday, August, 23, 2025

iShares Gold Bullion ETF (CAD-Hedged) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$25.95C$26.18
+0.89%
C$26.24C$25.8766,022 shsC$1.80 billion
08/21/2025C$26.04C$25.95
-0.35%
C$26.03C$25.9135,968 shsC$1.79 billion
08/20/2025C$25.77C$26.04
+1.05%
C$26.04C$25.9431,670 shsC$1.80 billion
08/19/2025C$25.92C$25.77
-0.58%
C$25.92C$25.7742,297 shsC$1.78 billion
08/18/2025C$25.96C$25.92
-0.15%
C$25.99C$25.8835,181 shsC$1.79 billion
08/15/2025C$25.96C$25.96C$26.01C$25.9148,004 shsC$1.79 billion
08/14/2025C$26.10C$25.96
-0.54%
C$26.03C$25.8758,894 shsC$1.79 billion
08/13/2025C$26.02C$26.10
+0.31%
C$26.18C$26.0363,748 shsC$1.80 billion
08/12/2025C$26.06C$26.02
-0.15%
C$26.10C$25.9077,559 shsC$1.79 billion
08/11/2025C$26.44C$26.06
-1.44%
C$26.14C$25.99137,543 shsC$1.80 billion
08/08/2025C$26.45C$26.44
-0.04%
C$26.46C$26.26126,587 shsC$1.82 billion
08/07/2025C$26.21C$26.45
+0.92%
C$26.45C$26.2491,638 shsC$1.82 billion
08/06/2025C$26.30C$26.21
-0.34%
C$26.29C$26.1841,312 shsC$1.81 billion
08/05/2025C$26.14C$26.30
+0.61%
C$26.37C$26.2288,179 shsC$1.81 billion
08/04/2025C$26.14C$26.14C$26.16C$25.97123,834 shsC$1.80 billion
08/01/2025C$25.57C$26.14
+2.23%
C$26.16C$25.97123,834 shsC$1.80 billion
07/31/2025C$25.46C$25.57
+0.43%
C$25.73C$25.5660,836 shsC$1.76 billion
07/30/2025C$25.90C$25.46
-1.70%
C$25.75C$25.43143,458 shsC$1.76 billion
07/29/2025C$25.81C$25.90
+0.35%
C$25.94C$25.7877,704 shsC$1.79 billion
07/28/2025C$26.00C$25.81
-0.73%
C$25.90C$25.70112,472 shsC$1.78 billion
07/25/2025C$26.23C$26.00
-0.88%
C$26.06C$25.89101,721 shsC$1.79 billion
07/24/2025C$26.36C$26.23
-0.49%
C$26.27C$26.1047,430 shsC$1.81 billion
07/23/2025C$26.71C$26.36
-1.31%
C$26.61C$26.34101,561 shsC$1.82 billion
07/22/2025C$26.44C$26.71
+1.02%
C$26.72C$26.52214,044 shsC$1.84 billion

This page (TSE:CGL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners