Free Trial

iShares Gold Bullion ETF (CAD-Hedged) (CGL) Stock Chart & Stock Price History

iShares Gold Bullion ETF (CAD-Hedged) logo
C$26.14 +0.57 (+2.23%)
As of 08/1/2025 03:59 PM Eastern

iShares Gold Bullion ETF (CAD-Hedged) Stock Price Performance

The iShares Gold Bullion ETF (CAD-Hedged) (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.67%, with a year-to-date return of 26.04%. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, iShares Gold Bullion ETF (CAD-Hedged) traded at C$26.14 with a market cap of C$1.80 billion and volume of 123,834 shares. Five years ago, the stock traded at C$16.47, representing a 58.71% increase over that period. At the time, it had a market cap of C$913.36 million and a volume of 169,189 shares.

Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Bullion ETF (CAD-Hedged) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
-0.15%
3 Month
Performance
+3.08%
Year-To-Date
Performance
+26.04%
1 Year
Performance
+34.67%
5 Year
Performance
+58.71%

CGL Stock Chart for Saturday, August, 2, 2025

iShares Gold Bullion ETF (CAD-Hedged) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$25.57C$26.14
+2.23%
C$26.16C$25.97123,834 shsC$1.80 billion
07/31/2025C$25.46C$25.57
+0.43%
C$25.73C$25.5660,836 shsC$1.76 billion
07/30/2025C$25.90C$25.46
-1.70%
C$25.75C$25.43143,458 shsC$1.76 billion
07/29/2025C$25.81C$25.90
+0.35%
C$25.94C$25.7877,704 shsC$1.79 billion
07/28/2025C$26.00C$25.81
-0.73%
C$25.90C$25.70112,472 shsC$1.78 billion
07/25/2025C$26.23C$26.00
-0.88%
C$26.06C$25.89101,721 shsC$1.79 billion
07/24/2025C$26.36C$26.23
-0.49%
C$26.27C$26.1047,430 shsC$1.81 billion
07/23/2025C$26.71C$26.36
-1.31%
C$26.61C$26.34101,561 shsC$1.82 billion
07/22/2025C$26.44C$26.71
+1.02%
C$26.72C$26.52214,044 shsC$1.84 billion
07/21/2025C$26.07C$26.44
+1.42%
C$26.47C$26.32152,187 shsC$1.82 billion
07/18/2025C$26.01C$26.07
+0.23%
C$26.15C$26.0780,943 shsC$1.80 billion
07/17/2025C$26.06C$26.01
-0.19%
C$26.02C$25.8246,529 shsC$1.79 billion
07/16/2025C$25.92C$26.06
+0.54%
C$26.27C$25.8679,730 shsC$1.80 billion
07/15/2025C$26.04C$25.92
-0.46%
C$26.09C$25.8825,233 shsC$1.79 billion
07/14/2025C$26.15C$26.04
-0.42%
C$26.17C$26.0468,060 shsC$1.80 billion
07/11/2025C$25.88C$26.15
+1.04%
C$26.23C$26.10144,742 shsC$1.80 billion
07/10/2025C$25.80C$25.88
+0.31%
C$25.94C$25.7973,480 shsC$1.78 billion
07/09/2025C$25.68C$25.80
+0.47%
C$25.83C$25.64180,685 shsC$1.78 billion
07/08/2025C$26.03C$25.68
-1.34%
C$25.94C$25.63168,105 shsC$1.77 billion
07/07/2025C$26.10C$26.03
-0.27%
C$26.04C$25.79165,052 shsC$1.79 billion
07/04/2025C$26.05C$26.10
+0.19%
C$26.13C$25.96230,438 shsC$1.80 billion
07/03/2025C$26.18C$26.05
-0.50%
C$26.05C$25.92111,526 shsC$1.80 billion
07/02/2025C$25.82C$26.18
+1.39%
C$26.19C$25.98100,582 shsC$1.80 billion
07/01/2025C$25.82C$25.82C$25.82C$25.59151,721 shsC$1.78 billion

This page (TSE:CGL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners