Free Trial

iShares Gold Bullion ETF (CAD-Hedged) (CGL) Stock Chart & Stock Price History

iShares Gold Bullion ETF (CAD-Hedged) logo
C$25.30 -0.38 (-1.48%)
As of 05/1/2025 03:59 PM Eastern

iShares Gold Bullion ETF (CAD-Hedged) Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
+2.80%
3 Month
Performance
+14.48%
6 Month
Performance
+16.64%
Year-To-Date
Performance
+21.99%
1 Year
Performance
+37.72%
Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Bullion ETF (CAD-Hedged) and its competitors with MarketBeat's FREE daily newsletter.

CGL Stock Chart for Friday, May, 2, 2025

iShares Gold Bullion ETF (CAD-Hedged) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$25.68C$25.30
-1.48%
C$25.36C$25.04244,897 shsC$1.74 billion
04/30/2025C$25.94C$25.68
-1.00%
C$25.95C$25.68164,480 shsC$1.77 billion
04/29/2025C$26.24C$25.94
-1.14%
C$26.04C$25.82132,501 shsC$1.79 billion
04/28/2025C$25.88C$26.24
+1.39%
C$26.24C$25.73129,681 shsC$1.81 billion
04/25/2025C$26.15C$25.88
-1.03%
C$25.91C$25.58153,356 shsC$1.78 billion
04/24/2025C$25.78C$26.15
+1.44%
C$26.17C$25.89157,205 shsC$1.80 billion
04/23/2025C$26.43C$25.78
-2.46%
C$25.85C$25.40755,907 shsC$1.78 billion
04/22/2025C$26.83C$26.43
-1.49%
C$27.04C$26.35339,509 shsC$1.82 billion
04/21/2025C$26.06C$26.83
+2.95%
C$26.88C$26.65439,375 shsC$1.85 billion
04/18/2025C$26.06C$26.06C$26.11C$25.74214,989 shsC$1.80 billion
04/17/2025C$26.17C$26.06
-0.42%
C$26.11C$25.74214,989 shsC$1.80 billion
04/16/2025C$25.38C$26.17
+3.11%
C$26.20C$25.84315,340 shsC$1.80 billion
04/15/2025C$25.24C$25.38
+0.55%
C$25.38C$25.22164,440 shsC$1.75 billion
04/14/2025C$25.45C$25.24
-0.83%
C$25.27C$25.10242,736 shsC$1.74 billion
04/11/2025C$25.04C$25.45
+1.64%
C$25.55C$25.20376,202 shsC$1.75 billion
04/10/2025C$24.31C$25.04
+3.00%
C$25.04C$24.51462,157 shsC$1.73 billion
04/09/2025C$23.48C$24.31
+3.53%
C$24.38C$23.97340,906 shsC$1.68 billion
04/09/2025C$23.48C$24.31
+3.53%
C$24.38C$23.97340,906 shsC$1.68 billion
04/08/2025C$23.33C$23.48
+0.64%
C$23.75C$23.41174,549 shsC$1.62 billion
04/08/2025C$23.33C$23.48
+0.64%
C$23.75C$23.41174,549 shsC$1.62 billion
04/07/2025C$23.88C$23.33
-2.30%
C$23.86C$23.26346,224 shsC$1.61 billion
04/04/2025C$24.51C$23.88
-2.57%
C$24.24C$23.74346,990 shsC$1.65 billion
04/03/2025C$24.61C$24.51
-0.41%
C$24.71C$23.99378,124 shsC$1.69 billion
04/02/2025C$24.55C$24.61
+0.24%
C$24.67C$24.54126,331 shsC$1.70 billion
04/01/2025C$24.64C$24.55
-0.37%
C$24.67C$24.41207,100 shsC$1.69 billion

This page (TSE:CGL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners