iShares Gold Bullion ETF (CAD-Hedged) (CGL) Stock Chart & Stock Price History C$25.95 +0.22 (+0.86%) As of 05/21/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock iShares Gold Bullion ETF (CAD-Hedged) Stock Price Performance The iShares Gold Bullion ETF (CAD-Hedged) (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.94%, with a year-to-date return of 25.12%. In the past month, the stock has decreased 1.82%, reflecting recent market activity. As of the latest close, iShares Gold Bullion ETF (CAD-Hedged) traded at C$25.95 with a market cap of C$1.79 billion and volume of 131,136 shares. Five years ago, the stock traded at C$14.55, representing a 78.35% increase over that period. At the time, it had a market cap of C$681.23 million and a volume of 99,210 shares. Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Gold Bullion ETF (CAD-Hedged) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.05%1 Month Performance-1.82%3 Month Performance+12.10%Year-To-Date Performance+25.12%1 Year Performance+36.94%5 Year Performance+78.35% CGL Stock Chart for Thursday, May, 22, 2025 CGL Chart by TradingView iShares Gold Bullion ETF (CAD-Hedged) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$25.73C$25.95+0.86%C$25.99C$25.76131,136 shsC$1.79 billion05/20/2025C$24.94C$25.73+3.17%C$25.74C$25.23162,297 shsC$1.77 billion05/19/2025C$24.94C$24.94C$24.97C$24.75106,599 shsC$1.72 billion05/16/2025C$25.28C$24.94-1.34%C$24.97C$24.75106,599 shsC$1.72 billion05/15/2025C$24.82C$25.28+1.85%C$25.28C$24.9194,707 shsC$1.74 billion05/14/2025C$25.38C$24.82-2.21%C$24.97C$24.74219,360 shsC$1.71 billion05/13/2025C$25.27C$25.38+0.44%C$25.44C$25.20144,139 shsC$1.75 billion05/12/2025C$26.05C$25.27-2.99%C$25.37C$25.15262,404 shsC$1.74 billion05/09/2025C$25.87C$26.05+0.70%C$26.19C$25.97132,276 shsC$1.80 billion05/08/2025C$26.36C$25.87-1.86%C$26.36C$25.74124,568 shsC$1.78 billion Get the Latest News and Ratings for CGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Gold Bullion ETF (CAD-Hedged) and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$26.77C$26.36-1.53%C$26.59C$26.3399,955 shsC$1.82 billion05/06/2025C$26.07C$26.77+2.69%C$26.77C$26.36135,309 shsC$1.85 billion05/05/2025C$25.36C$26.07+2.80%C$26.12C$25.89197,472 shsC$1.80 billion05/02/2025C$25.30C$25.36+0.24%C$25.58C$25.26213,330 shsC$1.75 billion05/01/2025C$25.68C$25.30-1.48%C$25.36C$25.04244,897 shsC$1.74 billion04/30/2025C$25.94C$25.68-1.00%C$25.95C$25.68164,480 shsC$1.77 billion04/29/2025C$26.24C$25.94-1.14%C$26.04C$25.82132,501 shsC$1.79 billion04/28/2025C$25.88C$26.24+1.39%C$26.24C$25.73129,681 shsC$1.81 billion04/25/2025C$26.15C$25.88-1.03%C$25.91C$25.58153,356 shsC$1.78 billion04/24/2025C$25.78C$26.15+1.44%C$26.17C$25.89157,205 shsC$1.80 billion04/23/2025C$26.43C$25.78-2.46%C$25.85C$25.40755,907 shsC$1.78 billion04/22/2025C$26.83C$26.43-1.49%C$27.04C$26.35339,509 shsC$1.82 billion04/21/2025C$26.06C$26.83+2.95%C$26.88C$26.65439,375 shsC$1.85 billion This page (TSE:CGL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Gold Bullion ETF (CAD-Hedged) Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Gold Bullion ETF (CAD-Hedged) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CGL Stock Free CGL Stock Alerts