iShares Gold Bullion ETF (CAD-Hedged) (CGL) Stock Chart & Stock Price History C$26.03 -0.07 (-0.27%) As of 07/7/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock iShares Gold Bullion ETF (CAD-Hedged) Stock Price Performance The iShares Gold Bullion ETF (CAD-Hedged) (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.60%, with a year-to-date return of 25.51%. In the past month, the stock has increased 0.58%, reflecting recent market activity. As of the latest close, iShares Gold Bullion ETF (CAD-Hedged) traded at C$26.03 with a market cap of C$1.79 billion and volume of 165,052 shares. Five years ago, the stock traded at C$15.19, representing a 71.36% increase over that period. At the time, it had a market cap of C$681.23 million and a volume of 237,269 shares. Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Gold Bullion ETF (CAD-Hedged) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.08%1 Month Performance+0.58%3 Month Performance+10.86%Year-To-Date Performance+25.51%1 Year Performance+38.60%5 Year Performance+71.36% CGL Stock Chart for Tuesday, July, 8, 2025 CGL Chart by TradingView iShares Gold Bullion ETF (CAD-Hedged) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025C$26.10C$26.03-0.27%C$26.04C$25.79165,052 shsC$1.79 billion07/04/2025C$26.05C$26.10+0.19%C$26.13C$25.96230,438 shsC$1.80 billion07/03/2025C$26.18C$26.05-0.50%C$26.05C$25.92111,526 shsC$1.80 billion07/02/2025C$25.82C$26.18+1.39%C$26.19C$25.98100,582 shsC$1.80 billion07/01/2025C$25.82C$25.82C$25.82C$25.59151,721 shsC$1.78 billion06/30/2025C$25.52C$25.82+1.18%C$25.82C$25.59151,721 shsC$1.78 billion06/27/2025C$25.94C$25.52-1.62%C$25.60C$25.35268,207 shsC$1.76 billion06/26/2025C$26.02C$25.94-0.31%C$26.00C$25.82184,877 shsC$1.79 billion06/25/2025C$25.90C$26.02+0.46%C$26.03C$25.81112,295 shsC$1.79 billion06/24/2025C$26.36C$25.90-1.75%C$25.94C$25.72189,864 shsC$1.79 billion Get the Latest News and Ratings for CGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Gold Bullion ETF (CAD-Hedged) and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025C$26.25C$26.36+0.42%C$26.47C$26.30156,476 shsC$1.82 billion06/20/2025C$26.55C$26.25-1.13%C$26.33C$26.21100,743 shsC$1.81 billion06/19/2025C$26.27C$26.55+1.07%C$26.55C$26.25103,947 shsC$1.83 billion06/18/2025C$26.40C$26.27-0.49%C$26.51C$26.24103,798 shsC$1.81 billion06/17/2025C$26.43C$26.40-0.11%C$26.52C$26.3385,043 shsC$1.82 billion06/16/2025C$26.80C$26.43-1.38%C$26.72C$26.42119,535 shsC$1.82 billion06/13/2025C$26.45C$26.80+1.32%C$26.89C$26.68159,764 shsC$1.85 billion06/12/2025C$26.07C$26.45+1.46%C$26.50C$26.34216,055 shsC$1.82 billion06/11/2025C$25.98C$26.07+0.35%C$26.12C$25.92221,597 shsC$1.80 billion06/10/2025C$26.01C$25.98-0.12%C$26.16C$25.9387,024 shsC$1.79 billion06/09/2025C$25.88C$26.01+0.50%C$26.07C$25.83101,172 shsC$1.79 billion This page (TSE:CGL) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Gold Bullion ETF (CAD-Hedged) Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Gold Bullion ETF (CAD-Hedged) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
