Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CGL Stock Alerts

iShares Gold Bullion ETF (CAD-Hedged) (CGL) Stock Chart & Stock Price History

iShares Gold Bullion ETF (CAD-Hedged) logo
C$31.40 -0.74 (-2.30%)
As of 06/19/2026 03:59 PM Eastern

iShares Gold Bullion ETF (CAD-Hedged) Stock Price Performance

The iShares Gold Bullion ETF (CAD-Hedged) (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.62%, with a year-to-date return of -5.42%. In the past month, the stock has decreased 9.41%, reflecting recent market activity.

As of the latest close, iShares Gold Bullion ETF (CAD-Hedged) traded at C$32.14 with a market cap of C$2.07 billion and volume of 50,117 shares. Five years ago, the stock traded at C$14.68, representing a 113.90% increase over that period. At the time, it had a market cap of C$762.83 million and a volume of 19,041 shares.

Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Bullion ETF (CAD-Hedged) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.91%
1 Month
Performance
-9.41%
3 Month
Performance
-9.12%
Year-To-Date
Performance
-5.42%
1 Year
Performance
+19.62%
5 Year
Performance
+113.90%

CGL Stock Chart for Sunday, June, 21, 2026

CGL Chart by TradingView

iShares Gold Bullion ETF (CAD-Hedged) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$32.14C$31.40
-2.30%		C$31.84C$31.4069,027 shsC$2.03 billion
06/18/2026C$32.32C$32.14
-0.56%		C$32.60C$32.0450,117 shsC$2.07 billion
06/17/2026C$33.02C$32.32
-2.12%		C$33.41C$32.16165,244 shsC$2.27 billion
06/16/2026C$32.95C$33.02
+0.21%		C$33.17C$32.9236,409 shsC$2.32 billion
06/15/2026C$32.14C$32.95
+2.52%		C$33.30C$32.92112,322 shsC$2.31 billion
06/12/2026C$32.06C$32.14
+0.25%		C$32.27C$31.85173,939 shsC$2.26 billion
06/11/2026C$31.13C$32.06
+2.99%		C$32.13C$30.86226,101 shsC$2.27 billion
06/10/2026C$32.51C$31.13
-4.24%		C$31.90C$31.09322,504 shsC$2.20 billion
06/09/2026C$32.94C$32.51
-1.31%		C$33.26C$32.30157,870 shsC$2.30 billion
06/08/2026C$32.97C$32.94
-0.09%		C$33.14C$32.91225,733 shsC$2.47 billion
06/05/2026C$34.19C$32.97
-3.57%		C$33.70C$32.93295,784 shsC$2.47 billion
06/04/2026C$33.92C$34.19
+0.80%		C$34.41C$34.00118,514 shsC$2.56 billion
06/03/2026C$34.20C$33.92
-0.82%		C$34.01C$33.8055,201 shsC$2.54 billion
06/02/2026C$34.14C$34.20
+0.18%		C$34.42C$34.1994,582 shsC$2.57 billion
06/01/2026C$34.67C$34.14
-1.53%		C$34.29C$33.92192,789 shsC$2.50 billion
05/29/2026C$34.37C$34.67
+0.87%		C$35.07C$34.5077,449 shsC$2.54 billion
05/28/2026C$34.02C$34.37
+1.03%		C$34.45C$33.7497,949 shsC$2.52 billion
05/27/2026C$34.47C$34.02
-1.31%		C$34.04C$33.61139,006 shsC$2.49 billion
05/26/2026C$34.72C$34.47
-0.72%		C$34.59C$34.25115,283 shsC$2.52 billion
05/25/2026C$34.45C$34.72
+0.78%		C$34.96C$34.7286,499 shsC$2.54 billion
05/22/2026C$34.66C$34.45
-0.61%		C$34.59C$34.3355,702 shsC$2.52 billion
05/21/2026C$34.85C$34.66
-0.55%		C$34.83C$34.3069,556 shsC$2.54 billion
05/20/2026C$34.28C$34.85
+1.66%		C$34.85C$34.12312,871 shsC$2.55 billion

This page (TSE:CGL) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel