Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free CGL Stock Alerts

iShares Gold Bullion ETF (CAD-Hedged) (CGL) Stock Chart & Stock Price History

iShares Gold Bullion ETF (CAD-Hedged) logo
C$33.76 -1.12 (-3.21%)
As of 03:58 PM Eastern

iShares Gold Bullion ETF (CAD-Hedged) Stock Price Performance

The iShares Gold Bullion ETF (CAD-Hedged) (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.87%, with a year-to-date return of 1.69%. In the past month, the stock has increased 10.40%, reflecting recent market activity.

As of the latest close, iShares Gold Bullion ETF (CAD-Hedged) traded at C$34.88 with a market cap of C$2.24 billion and volume of 99,535 shares. Five years ago, the stock traded at C$14.97, representing a 125.52% increase over that period. At the time, it had a market cap of C$793.41 million and a volume of 89,871 shares.

Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Bullion ETF (CAD-Hedged) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.63%
1 Month
Performance
+10.40%
3 Month
Performance
-1.77%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+26.87%
5 Year
Performance
+125.52%

CGL Stock Chart for Friday, August, 28, 2026

CGL Chart by TradingView

iShares Gold Bullion ETF (CAD-Hedged) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026C$34.79C$34.88
+0.26%		C$34.94C$34.5699,535 shsC$2.24 billion
08/26/2026C$35.35C$34.79
-1.58%		C$35.08C$34.71227,677 shsC$2.24 billion
08/25/2026C$35.22C$35.35
+0.37%		C$35.36C$34.88147,256 shsC$2.27 billion
08/24/2026C$35.03C$35.22
+0.54%		C$35.42C$35.04281,438 shsC$2.26 billion
08/21/2026C$34.32C$35.03
+2.07%		C$35.07C$34.65202,121 shsC$2.25 billion
08/20/2026C$34.20C$34.32
+0.35%		C$34.40C$33.89138,124 shsC$2.21 billion
08/19/2026C$32.96C$34.20
+3.76%		C$34.20C$33.65197,439 shsC$2.20 billion
08/18/2026C$33.49C$32.96
-1.58%		C$33.39C$32.91134,970 shsC$2.12 billion
08/17/2026C$33.20C$33.49
+0.87%		C$33.56C$33.25161,757 shsC$2.13 billion
08/14/2026C$33.01C$33.20
+0.58%		C$33.33C$33.1759,659 shsC$2.12 billion
08/13/2026C$33.54C$33.01
-1.58%		C$33.30C$32.9796,324 shsC$2.10 billion
08/12/2026C$33.19C$33.54
+1.05%		C$33.64C$33.35101,939 shsC$2.14 billion
08/11/2026C$33.31C$33.19
-0.36%		C$33.44C$33.09113,094 shsC$2.12 billion
08/10/2026C$33.00C$33.31
+0.94%		C$33.36C$32.77153,730 shsC$2.12 billion
08/07/2026C$32.25C$33.00
+2.33%		C$33.12C$32.85150,477 shsC$2.10 billion
08/06/2026C$32.26C$32.25
-0.03%		C$32.43C$32.07143,538 shsC$2.06 billion
08/05/2026C$30.90C$32.26
+4.40%		C$32.36C$31.81187,807 shsC$2.06 billion
08/04/2026C$30.75C$30.90
+0.49%		C$31.17C$30.9085,964 shsC$1.97 billion
08/03/2026C$30.75C$30.75C$30.80C$30.5476,582 shsC$1.96 billion
07/31/2026C$31.24C$30.75
-1.57%		C$30.80C$30.5476,582 shsC$1.96 billion
07/30/2026C$30.74C$31.24
+1.63%		C$31.26C$31.0046,069 shsC$1.99 billion
07/29/2026C$30.58C$30.74
+0.52%		C$31.19C$30.35103,608 shsC$1.96 billion
07/28/2026C$31.02C$30.58
-1.42%		C$30.71C$30.4855,423 shsC$1.95 billion
07/27/2026C$30.78C$31.02
+0.78%		C$31.08C$30.8847,912 shsC$1.98 billion

This page (TSE:CGL) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
How a schoolteacher turned $100 into $355,000
In 1903, a Detroit schoolteacher put $100 into a struggling carmaker named Ford, just as cheap gasoline met th...
Stansberry Research | Sponsoredtc pixel