Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free CGL Stock Alerts

iShares Gold Bullion ETF (CAD-Hedged) (CGL) Stock Chart & Stock Price History

iShares Gold Bullion ETF (CAD-Hedged) logo
C$30.25 -0.58 (-1.88%)
As of 07/16/2026 03:59 PM Eastern

iShares Gold Bullion ETF (CAD-Hedged) Stock Price Performance

The iShares Gold Bullion ETF (CAD-Hedged) (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.30%, with a year-to-date return of -8.89%. In the past month, the stock has decreased 6.40%, reflecting recent market activity.

As of the latest close, iShares Gold Bullion ETF (CAD-Hedged) traded at C$30.25 with a market cap of C$1.93 billion and volume of 118,279 shares. Five years ago, the stock traded at C$14.92, representing a 102.75% increase over that period. At the time, it had a market cap of C$783.30 million and a volume of 17,134 shares.

Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Bullion ETF (CAD-Hedged) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
-6.40%
3 Month
Performance
-18.68%
Year-To-Date
Performance
-8.89%
1 Year
Performance
+16.30%
5 Year
Performance
+102.75%

CGL Stock Chart for Friday, July, 17, 2026

CGL Chart by TradingView

iShares Gold Bullion ETF (CAD-Hedged) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026C$30.83C$30.25
-1.88%		C$30.51C$30.18118,279 shsC$1.93 billion
07/15/2026C$30.83C$30.83C$30.98C$30.6240,648 shsC$1.97 billion
07/14/2026C$30.43C$30.83
+1.31%		C$31.09C$30.7648,172 shsC$1.97 billion
07/13/2026C$31.21C$30.43
-2.50%		C$30.94C$30.31110,183 shsC$1.94 billion
07/10/2026C$31.35C$31.21
-0.45%		C$31.29C$31.0071,812 shsC$1.99 billion
07/09/2026C$31.05C$31.35
+0.97%		C$31.45C$31.3349,577 shsC$2.00 billion
07/08/2026C$31.27C$31.05
-0.70%		C$31.09C$30.6147,588 shsC$1.98 billion
07/07/2026C$31.70C$31.27
-1.36%		C$31.75C$31.1436,322 shsC$1.99 billion
07/06/2026C$31.90C$31.70
-0.63%		C$31.72C$31.4383,644 shsC$2.02 billion
07/03/2026C$31.32C$31.90
+1.85%		C$31.90C$31.5466,868 shsC$2.03 billion
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
07/02/2026C$30.56C$31.32
+2.49%		C$31.50C$31.1883,394 shsC$2.00 billion
07/01/2026C$30.56C$30.56C$30.89C$30.55108,135 shsC$1.95 billion
06/30/2026C$30.57C$30.56
-0.03%		C$30.89C$30.55108,135 shsC$1.95 billion
06/29/2026C$31.03C$30.57
-1.48%		C$30.77C$30.4377,166 shsC$1.95 billion
06/26/2026C$30.65C$31.03
+1.24%		C$31.19C$30.7952,349 shsC$1.98 billion
06/25/2026C$30.36C$30.65
+0.96%		C$30.78C$30.46131,228 shsC$1.95 billion
06/24/2026C$31.30C$30.36
-3.00%		C$30.72C$30.09171,138 shsC$1.94 billion
06/23/2026C$31.99C$31.30
-2.16%		C$31.56C$31.27102,594 shsC$2.02 billion
06/22/2026C$31.40C$31.99
+1.88%		C$32.05C$31.4971,329 shsC$2.06 billion
06/19/2026C$32.14C$31.40
-2.30%		C$31.84C$31.4069,027 shsC$2.03 billion
06/18/2026C$32.32C$32.14
-0.56%		C$32.60C$32.0450,117 shsC$2.07 billion
06/17/2026C$33.02C$32.32
-2.12%		C$33.41C$32.16165,244 shsC$2.27 billion
06/16/2026C$32.95C$33.02
+0.21%		C$33.17C$32.9236,409 shsC$2.32 billion

This page (TSE:CGL) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel