Free Trial

Crew Energy (CR) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CR Stock Alerts
C$4.63
+0.07 (+1.54%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Crew Energy Stock Price Performance

5 Day
Performance
+4.99%
1 Month
Performance
+1.31%
3 Month
Performance
+4.75%
6 Month
Performance
-22.18%
Year-To-Date
Performance
+1.98%
1 Year
Performance
-1.07%
Receive CR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crew Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CR Stock Chart for Friday, April, 26, 2024

CR Chart by TradingView

Crew Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$4.59C$4.56
-0.65%		C$4.58C$4.49313,837 shsC$712.41 million
04/23/2024C$4.42C$4.59
+3.85%		C$4.59C$4.38158,695 shsC$717.10 million
04/22/2024C$4.41C$4.42
+0.23%		C$4.46C$4.37151,582 shsC$690.54 million
04/19/2024C$4.40C$4.41
+0.23%		C$4.51C$4.40158,923 shsC$688.97 million
04/18/2024C$4.50C$4.40
-2.22%		C$4.56C$4.39186,173 shsC$687.41 million
04/17/2024C$4.49C$4.50
+0.22%		C$4.57C$4.48215,085 shsC$703.04 million
04/16/2024C$4.58C$4.49
-1.97%		C$4.60C$4.47274,920 shsC$701.47 million
04/15/2024C$4.76C$4.58
-3.78%		C$4.80C$4.58399,226 shsC$715.53 million
04/12/2024C$4.83C$4.76
-1.45%		C$4.95C$4.75351,023 shsC$743.66 million
04/11/2024C$4.95C$4.83
-2.42%		C$4.97C$4.80333,648 shsC$754.59 million
04/10/2024C$4.75C$4.95
+4.21%		C$5.03C$4.72490,175 shsC$773.34 million
04/09/2024C$4.75C$4.75C$4.81C$4.70219,818 shsC$742.09 million
04/08/2024C$4.72C$4.75
+0.64%		C$4.81C$4.68497,390 shsC$742.09 million
04/05/2024C$4.75C$4.72
-0.63%		C$4.81C$4.71151,181 shsC$737.41 million
04/04/2024C$4.84C$4.75
-1.86%		C$4.84C$4.73164,353 shsC$742.09 million
04/03/2024C$4.75C$4.84
+1.89%		C$4.87C$4.72206,433 shsC$756.15 million
04/02/2024C$4.66C$4.75
+1.93%		C$4.76C$4.66160,912 shsC$742.09 million
04/01/2024C$4.65C$4.66
+0.22%		C$4.73C$4.57390,917 shsC$728.03 million
03/29/2024C$4.65C$4.65C$4.71C$4.61250,411 shsC$726.47 million
03/28/2024C$4.65C$4.65C$4.71C$4.61250,411 shsC$726.47 million
03/27/2024C$4.55C$4.65
+2.20%		C$4.66C$4.48209,057 shsC$726.47 million
03/26/2024C$4.57C$4.55
-0.44%		C$4.65C$4.50211,321 shsC$710.85 million
03/25/2024C$4.39C$4.57
+4.10%		C$4.61C$4.42187,480 shsC$713.97 million
03/22/2024C$4.52C$4.39
-2.88%		C$4.55C$4.36165,620 shsC$685.85 million
03/21/2024C$4.52C$4.52C$4.57C$4.48257,028 shsC$706.16 million
03/20/2024C$4.58C$4.52
-1.31%		C$4.56C$4.45167,629 shsC$707.83 million
03/19/2024C$4.57C$4.58
+0.22%		C$4.59C$4.50239,714 shsC$717.23 million
03/18/2024C$4.46C$4.57
+2.47%		C$4.59C$4.49176,949 shsC$715.66 million
03/15/2024C$4.52C$4.46
-1.33%		C$4.55C$4.46134,536 shsC$698.44 million
03/14/2024C$4.45C$4.52
+1.57%		C$4.52C$4.43155,833 shsC$707.83 million
03/13/2024C$4.32C$4.45
+3.01%		C$4.49C$4.37149,000 shsC$696.87 million
03/12/2024C$4.47C$4.32
-3.36%		C$4.51C$4.28241,779 shsC$676.51 million
03/11/2024C$4.56C$4.47
-1.97%		C$4.52C$4.35213,180 shsC$700.00 million
03/08/2024C$4.63C$4.56
-1.51%		C$4.65C$4.55222,816 shsC$714.10 million
03/07/2024C$4.67C$4.63
-0.86%		C$4.67C$4.58206,505 shsC$725.06 million
03/06/2024C$4.75C$4.67
-1.68%		C$4.79C$4.61356,653 shsC$731.32 million
03/05/2024C$4.66C$4.75
+1.93%		C$4.79C$4.61289,533 shsC$743.85 million
03/04/2024C$4.57C$4.66
+1.97%		C$4.72C$4.61300,252 shsC$729.76 million
03/01/2024C$4.48C$4.57
+2.01%		C$4.61C$4.48227,834 shsC$715.66 million
02/29/2024C$4.41C$4.48
+1.59%		C$4.51C$4.40429,626 shsC$701.57 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024C$4.48C$4.41
-1.56%		C$4.49C$4.39153,756 shsC$690.61 million
02/27/2024C$4.22C$4.48
+6.16%		C$4.49C$4.18427,226 shsC$701.57 million
02/26/2024C$4.19C$4.22
+0.72%		C$4.22C$4.15108,142 shsC$660.85 million
02/23/2024C$4.28C$4.19
-2.10%		C$4.25C$4.15109,491 shsC$656.15 million
02/22/2024C$4.35C$4.28
-1.61%		C$4.40C$4.26101,935 shsC$670.25 million
02/21/2024C$4.11C$4.35
+5.84%		C$4.41C$4.13382,299 shsC$681.21 million
02/20/2024C$4.19C$4.11
-1.91%		C$4.21C$4.1193,885 shsC$643.63 million
02/19/2024C$4.19C$4.19C$4.21C$4.13316,659 shsC$656.15 million
02/16/2024C$4.18C$4.19
+0.24%		C$4.21C$4.13316,163 shsC$647.06 million
02/15/2024C$4.00C$4.18
+4.50%		C$4.22C$4.01355,256 shsC$645.52 million
02/14/2024C$4.00C$4.00C$4.12C$3.94466,238 shsC$617.72 million
02/13/2024C$4.01C$4.00
-0.25%		C$4.04C$3.82315,181 shsC$617.72 million
02/12/2024C$4.10C$4.01
-2.20%		C$4.12C$4.00221,656 shsC$619.26 million
02/09/2024C$4.14C$4.10
-0.97%		C$4.12C$3.90599,994 shsC$633.16 million
02/08/2024C$4.09C$4.14
+1.22%		C$4.19C$4.09145,649 shsC$639.34 million
02/07/2024C$3.91C$4.09
+4.60%		C$4.10C$3.90214,616 shsC$631.62 million
02/06/2024C$3.82C$3.91
+2.36%		C$3.94C$3.81240,818 shsC$603.82 million
02/05/2024C$3.96C$3.82
-3.54%		C$3.91C$3.73475,839 shsC$589.92 million
02/02/2024C$4.11C$3.96
-3.65%		C$4.10C$3.93326,953 shsC$611.54 million
02/01/2024C$4.18C$4.11
-1.67%		C$4.24C$4.08210,404 shsC$634.71 million
01/31/2024C$4.23C$4.18
-1.18%		C$4.23C$4.16215,866 shsC$645.52 million
01/30/2024C$4.28C$4.23
-1.17%		C$4.30C$4.22102,702 shsC$653.24 million
01/29/2024C$4.40C$4.28
-2.73%		C$4.38C$4.19332,982 shsC$660.96 million
01/26/2024C$4.42C$4.40
-0.45%		C$4.48C$4.36126,657 shsC$679.49 million
01/25/2024C$4.40C$4.42
+0.45%		C$4.48C$4.34104,255 shsC$682.58 million
01/24/2024C$4.32C$4.40
+1.85%		C$4.43C$4.32125,022 shsC$679.49 million

Related Companies:
This page (TSE:CR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings