S&P 500   3,122.21 (+0.01%)
DOW   27,942.83 (-0.33%)
QQQ   203.48 (+0.20%)
CGC   15.04 (+5.77%)
BABA   184.34 (-0.15%)
T   38.10 (-3.86%)
F   8.93 (-0.22%)
BAC   32.94 (-0.06%)
DIS   149.05 (+0.95%)
S&P 500   3,122.21 (+0.01%)
DOW   27,942.83 (-0.33%)
QQQ   203.48 (+0.20%)
CGC   15.04 (+5.77%)
BABA   184.34 (-0.15%)
T   38.10 (-3.86%)
F   8.93 (-0.22%)
BAC   32.94 (-0.06%)
DIS   149.05 (+0.95%)
S&P 500   3,122.21 (+0.01%)
DOW   27,942.83 (-0.33%)
QQQ   203.48 (+0.20%)
CGC   15.04 (+5.77%)
BABA   184.34 (-0.15%)
T   38.10 (-3.86%)
F   8.93 (-0.22%)
BAC   32.94 (-0.06%)
DIS   149.05 (+0.95%)
S&P 500   3,122.21 (+0.01%)
DOW   27,942.83 (-0.33%)
QQQ   203.48 (+0.20%)
CGC   15.04 (+5.77%)
BABA   184.34 (-0.15%)
T   38.10 (-3.86%)
F   8.93 (-0.22%)
BAC   32.94 (-0.06%)
DIS   149.05 (+0.95%)
Log in

Constellation Software Options Chain and Prices (TSE:CSU)

C$1,363.93
+8.18 (+0.60 %)
(As of 11/19/2019 01:41 PM ET)
Today's Range
C$1,355.90
Now: C$1,363.93
C$1,370.00
50-Day Range
C$1,240.01
MA: C$1,311.64
C$1,356.21
52-Week Range
C$814.32
Now: C$1,363.93
C$1,370.00
Volume21,409 shs
Average Volume42,770 shs
Market CapitalizationC$28.90 billion
P/E Ratio68.77
Dividend Yield0.39%
BetaN/A

Options Chain

Constellation Software (TSE:CSU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$8.00$0.000Call010
12/20/2019$7.00$0.000Call000
12/20/2019$6.00$0.000Call0220
12/20/2019$5.00$0.000Call057 (-7)0
12/20/2019$4.00$0.000Call101120.856667 (+0.147795)0
12/20/2019$3.00$0.775Call0560.966503 (+0.239718)0.79221
12/20/2019$2.00$1.575Call0001
12/20/2019$1.00$2.625Call00
12/20/2019$8.00$4.150Put000
12/20/2019$7.00$0.000Put000
12/20/2019$6.00$2.275Put000
12/20/2019$5.00$1.500Put0101.14542 (+0.235668)-0.780458
12/20/2019$4.00$0.575Put0270.812059 (+0.095619)-0.611512
12/20/2019$3.00$0.100Put0220.830809 (-0.109524)-0.181684
12/20/2019$2.00$0.100Put001.86784 (-0.171622)-0.085356
12/20/2019$1.00$0.125Put003.87054 (+0.344491)-0.043653
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel