Free Trial

iShares Convertible Bond Index ETF Common (CVD) Stock Chart & Stock Price History

C$17.40 +0.05 (+0.29%)
As of 05/2/2025 03:42 PM Eastern

iShares Convertible Bond Index ETF Common Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+1.58%
3 Month
Performance
-0.06%
6 Month
Performance
+0.06%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+5.45%
Receive CVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Convertible Bond Index ETF Common and its competitors with MarketBeat's FREE daily newsletter.

CVD Stock Chart for Sunday, May, 4, 2025

iShares Convertible Bond Index ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$17.35C$17.40
+0.29%
C$17.40C$17.40405 shsC$97.22 million
05/01/2025C$17.35C$17.35C$17.35C$17.35400 shsC$96.94 million
04/30/2025C$17.30C$17.35
+0.29%
C$17.35C$17.301,104 shsC$96.94 million
04/29/2025C$17.24C$17.30
+0.35%
C$17.30C$17.30900 shsC$96.66 million
04/28/2025C$17.28C$17.24
-0.23%
C$17.41C$17.244,005 shsC$96.32 million
04/25/2025C$17.21C$17.28
+0.41%
C$17.28C$17.27401 shsC$96.55 million
04/23/2025C$17.24C$17.24C$17.25C$17.242,700 shsC$96.32 million
04/22/2025C$17.24C$17.24C$17.25C$17.242,700 shsC$96.32 million
04/21/2025C$17.18C$17.24
+0.35%
C$17.25C$17.242,700 shsC$96.32 million
04/18/2025C$17.18C$17.18C$17.26C$17.161,500 shsC$95.99 million
04/17/2025C$17.25C$17.18
-0.41%
C$17.26C$17.161,500 shsC$95.99 million
04/16/2025C$17.25C$17.25C$17.30C$17.252,003 shsC$96.38 million
04/15/2025C$17.30C$17.25
-0.29%
C$17.30C$17.252,326 shsC$96.38 million
04/14/2025C$17.32C$17.30
-0.12%
C$17.30C$17.25600 shsC$96.66 million
04/11/2025C$17.15C$17.32
+0.99%
C$17.32C$17.151,600 shsC$96.77 million
04/10/2025C$17.10C$17.15
+0.29%
C$17.15C$17.043,200 shsC$95.82 million
04/09/2025C$17.41C$17.10
-1.78%
C$17.11C$17.003,680 shsC$95.54 million
04/09/2025C$17.41C$17.10
-1.78%
C$17.11C$17.003,680 shsC$95.54 million
04/08/2025C$17.19C$17.41
+1.28%
C$17.41C$17.251,029 shsC$97.27 million
04/08/2025C$17.19C$17.41
+1.28%
C$17.41C$17.251,029 shsC$97.27 million
04/07/2025C$17.13C$17.19
+0.35%
C$17.24C$17.091,001 shsC$96.04 million
04/04/2025C$17.39C$17.13
-1.50%
C$17.37C$17.13781 shsC$95.71 million
04/03/2025C$17.42C$17.39
-0.17%
C$17.58C$17.393,020 shsC$97.16 million

This page (TSE:CVD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners