Free Trial

iShares Convertible Bond Index ETF Common (CVD) Stock Chart & Stock Price History

C$17.55 +0.04 (+0.23%)
As of 02:40 PM Eastern

iShares Convertible Bond Index ETF Common Stock Price Performance

The iShares Convertible Bond Index ETF Common (CVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.53%, with a year-to-date return of 0.46%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, iShares Convertible Bond Index ETF Common traded at C$17.51 with a market cap of C$97.83 million and volume of 1,300 shares. Five years ago, the stock traded at C$16.40, representing a 7.01% increase over that period. At the time, it had a market cap of C$93.68 million and a volume of 3,853 shares.

Receive CVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Convertible Bond Index ETF Common and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+1.80%
3 Month
Performance
+1.04%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+5.53%
5 Year
Performance
+7.01%

CVD Stock Chart for Wednesday, May, 28, 2025

iShares Convertible Bond Index ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025C$17.47C$17.51
+0.23%
C$17.52C$17.461,300 shsC$97.83 million
05/26/2025C$17.52C$17.47
-0.29%
C$17.57C$17.472,285 shsC$97.61 million
05/23/2025C$17.55C$17.52
-0.17%
C$17.53C$17.48800 shsC$97.89 million
05/22/2025C$17.53C$17.55
+0.11%
C$17.55C$17.481,600 shsC$98.06 million
05/21/2025C$17.67C$17.53
-0.79%
C$17.70C$17.531,752 shsC$97.94 million
05/20/2025C$17.72C$17.67
-0.28%
C$17.68C$17.612,700 shsC$98.73 million
05/19/2025C$17.72C$17.72C$17.75C$17.72749 shsC$99.01 million
05/16/2025C$17.75C$17.72
-0.17%
C$17.75C$17.72749 shsC$99.01 million
05/15/2025C$17.80C$17.75
-0.28%
C$17.80C$17.753,481 shsC$99.17 million
05/14/2025C$17.63C$17.80
+0.96%
C$17.82C$17.69900 shsC$99.45 million
05/13/2025C$17.59C$17.63
+0.23%
C$17.65C$17.63669 shsC$98.50 million
05/12/2025C$17.46C$17.59
+0.74%
C$17.59C$17.417,717 shsC$98.28 million
05/09/2025C$17.50C$17.50C$17.50C$17.403,139 shsC$97.78 million
05/08/2025C$17.39C$17.50
+0.63%
C$17.50C$17.403,139 shsC$97.78 million
05/07/2025C$17.40C$17.39
-0.06%
C$17.47C$17.3914,656 shsC$97.16 million
05/06/2025C$17.30C$17.40
+0.58%
C$17.40C$17.351,100 shsC$97.22 million
05/05/2025C$17.40C$17.30
-0.57%
C$17.36C$17.302,352 shsC$96.66 million
05/02/2025C$17.35C$17.40
+0.29%
C$17.40C$17.40405 shsC$97.22 million
05/01/2025C$17.35C$17.35C$17.35C$17.35400 shsC$96.94 million
04/30/2025C$17.30C$17.35
+0.29%
C$17.35C$17.301,104 shsC$96.94 million
04/29/2025C$17.24C$17.30
+0.35%
C$17.30C$17.30900 shsC$96.66 million
04/28/2025C$17.28C$17.24
-0.23%
C$17.41C$17.244,005 shsC$96.32 million

This page (TSE:CVD) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners