Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Buy CVD Stock  Free CVD Stock Alerts

iShares Convertible Bond Index ETF Common (CVD) Stock Chart & Stock Price History

C$17.45 -0.09 (-0.51%)
As of 10:27 AM Eastern

iShares Convertible Bond Index ETF Common Stock Price Performance

The iShares Convertible Bond Index ETF Common (CVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.12%, with a year-to-date return of -0.11%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, iShares Convertible Bond Index ETF Common traded at C$17.54 with a market cap of C$98.00 million and volume of 1,200 shares. Five years ago, the stock traded at C$16.38, representing a 6.53% increase over that period. At the time, it had a market cap of C$93.68 million and a volume of 5,618 shares.

Receive CVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Convertible Bond Index ETF Common and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
+0.87%
3 Month
Performance
+0.46%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+5.12%
5 Year
Performance
+6.53%

CVD Stock Chart for Thursday, May, 29, 2025

CVD Chart by TradingView

iShares Convertible Bond Index ETF Common Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025C$17.51C$17.54
+0.17%		C$17.55C$17.511,200 shsC$98.00 million
05/27/2025C$17.47C$17.51
+0.23%		C$17.52C$17.461,300 shsC$97.83 million
05/26/2025C$17.52C$17.47
-0.29%		C$17.57C$17.472,285 shsC$97.61 million
05/23/2025C$17.55C$17.52
-0.17%		C$17.53C$17.48800 shsC$97.89 million
05/22/2025C$17.53C$17.55
+0.11%		C$17.55C$17.481,600 shsC$98.06 million
05/21/2025C$17.67C$17.53
-0.79%		C$17.70C$17.531,752 shsC$97.94 million
05/20/2025C$17.72C$17.67
-0.28%		C$17.68C$17.612,700 shsC$98.73 million
05/19/2025C$17.72C$17.72C$17.75C$17.72749 shsC$99.01 million
05/16/2025C$17.75C$17.72
-0.17%		C$17.75C$17.72749 shsC$99.01 million
05/15/2025C$17.80C$17.75
-0.28%		C$17.80C$17.753,481 shsC$99.17 million
05/14/2025C$17.63C$17.80
+0.96%		C$17.82C$17.69900 shsC$99.45 million
05/13/2025C$17.59C$17.63
+0.23%		C$17.65C$17.63669 shsC$98.50 million
05/12/2025C$17.46C$17.59
+0.74%		C$17.59C$17.417,717 shsC$98.28 million
05/09/2025C$17.50C$17.50C$17.50C$17.403,139 shsC$97.78 million
05/08/2025C$17.39C$17.50
+0.63%		C$17.50C$17.403,139 shsC$97.78 million
05/07/2025C$17.40C$17.39
-0.06%		C$17.47C$17.3914,656 shsC$97.16 million
05/06/2025C$17.30C$17.40
+0.58%		C$17.40C$17.351,100 shsC$97.22 million
05/05/2025C$17.40C$17.30
-0.57%		C$17.36C$17.302,352 shsC$96.66 million
05/02/2025C$17.35C$17.40
+0.29%		C$17.40C$17.40405 shsC$97.22 million
05/01/2025C$17.35C$17.35C$17.35C$17.35400 shsC$96.94 million
04/30/2025C$17.30C$17.35
+0.29%		C$17.35C$17.301,104 shsC$96.94 million
04/29/2025C$17.24C$17.30
+0.35%		C$17.30C$17.30900 shsC$96.66 million
04/28/2025C$17.28C$17.24
-0.23%		C$17.41C$17.244,005 shsC$96.32 million

This page (TSE:CVD) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored