iShares Convertible Bond Index ETF Common (CVD) Stock Chart & Stock Price History C$17.62 -0.13 (-0.73%) As of 06/27/2025 02:54 PM Eastern Add Share Share Chart Stock AnalysisChartDividendHeadlinesBuy This Stock iShares Convertible Bond Index ETF Common Stock Price Performance The iShares Convertible Bond Index ETF Common (CVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.83%, with a year-to-date return of 0.86%. In the past month, the stock has increased 0.46%, reflecting recent market activity. As of the latest close, iShares Convertible Bond Index ETF Common traded at C$17.62 with a market cap of C$98.45 million and volume of 2,045 shares. Five years ago, the stock traded at C$16.84, representing a 4.63% increase over that period. At the time, it had a market cap of C$93.68 million and a volume of 2,112 shares. Receive CVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Convertible Bond Index ETF Common and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.56%1 Month Performance+0.46%3 Month Performance+1.50%Year-To-Date Performance+0.86%1 Year Performance+5.83%5 Year Performance+4.63% CVD Stock Chart for Saturday, June, 28, 2025 CVD Chart by TradingView iShares Convertible Bond Index ETF Common Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025C$17.75C$17.62-0.73%C$17.74C$17.622,045 shsC$98.45 million06/26/2025C$17.66C$17.75+0.51%C$17.75C$17.74500 shsC$99.17 million06/25/2025C$17.79C$17.66-0.73%C$17.66C$17.66100 shsC$98.67 million06/24/2025C$17.72C$17.79+0.40%C$17.79C$17.74500 shsC$99.40 million06/23/2025C$17.70C$17.72+0.11%C$17.73C$17.67650 shsC$99.01 million06/20/2025C$17.70C$17.70C$17.70C$17.67600 shsC$98.89 million06/19/2025C$17.70C$17.70C$17.71C$17.692,060 shsC$98.89 million06/18/2025C$17.67C$17.70+0.17%C$17.70C$17.622,200 shsC$98.89 million06/17/2025C$17.69C$17.67-0.11%C$17.68C$17.67482 shsC$98.73 million06/16/2025C$17.69C$17.69C$17.69C$17.66300 shsC$98.84 million Get the Latest News and Ratings for CVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Convertible Bond Index ETF Common and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025C$17.75C$17.69-0.34%C$17.69C$17.67300 shsC$98.84 million06/12/2025C$17.70C$17.75+0.28%C$17.75C$17.742,336 shsC$99.17 million06/11/2025C$17.61C$17.70+0.51%C$17.70C$17.7010,407 shsC$98.89 million06/10/2025C$17.65C$17.61-0.23%C$17.61C$17.61200 shsC$98.39 million06/09/2025C$17.56C$17.65+0.51%C$17.65C$17.522,166 shsC$98.61 million06/06/2025C$17.56C$17.56C$17.59C$17.541,700 shsC$98.11 million06/05/2025C$17.58C$17.56-0.11%C$17.58C$17.541,700 shsC$98.11 million06/04/2025C$17.58C$17.58C$17.64C$17.516,520 shsC$98.22 million06/03/2025C$17.59C$17.58-0.06%C$17.62C$17.561,309 shsC$98.22 million06/02/2025C$17.53C$17.59+0.34%C$17.70C$17.59594 shsC$98.28 million05/30/2025C$17.56C$17.53-0.17%C$17.62C$17.484,031 shsC$97.94 million05/29/2025C$17.54C$17.56+0.11%C$17.56C$17.45550 shsC$98.11 million05/28/2025C$17.51C$17.54+0.17%C$17.55C$17.511,200 shsC$98.00 million05/27/2025C$17.47C$17.51+0.23%C$17.52C$17.461,300 shsC$97.83 million This page (TSE:CVD) was last updated on 6/28/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're currently collecting—or planning to collect—Social Security benefits, there's an urgent development ...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Convertible Bond Index ETF Common Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Convertible Bond Index ETF Common With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CVD Stock Free CVD Stock Alerts