Free Trial

iShares Convertible Bond Index ETF Common (CVD) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CVD Stock Alerts
C$16.50
+0.01 (+0.06%)
(As of 09:30 AM ET)
Stock AnalysisChartDividendHeadlines

iShares Convertible Bond Index ETF Common Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+0.55%
3 Month
Performance
+1.85%
6 Month
Performance
+8.98%
Year-To-Date
Performance
+0.92%
1 Year
Performance
-2.14%
Receive CVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Convertible Bond Index ETF Common and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CVD Stock Chart for Thursday, April, 25, 2024

CVD Chart by TradingView

iShares Convertible Bond Index ETF Common Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$16.54C$16.49
-0.30%		C$16.54C$16.493,900 shsC$99.76 million
04/23/2024C$16.45C$16.54
+0.55%		C$16.54C$16.471,400 shsC$100.07 million
04/22/2024C$16.35C$16.45
+0.61%		C$16.45C$16.45790 shsC$99.52 million
04/19/2024C$16.35C$16.35C$16.35C$16.34900 shsC$98.92 million
04/18/2024C$16.37C$16.35
-0.12%		C$16.35C$16.34902 shsC$98.92 million
04/17/2024C$16.32C$16.37
+0.31%		C$16.38C$16.345,735 shsC$99.04 million
04/16/2024C$16.37C$16.32
-0.31%		C$16.32C$16.32800 shsC$98.74 million
04/15/2024C$16.41C$16.37
-0.24%		C$16.41C$16.371,641 shsC$99.04 million
04/12/2024C$16.49C$16.41
-0.49%		C$16.52C$16.411,400 shsC$99.28 million
04/11/2024C$16.62C$16.49
-0.78%		C$16.51C$16.4111,201 shsC$99.76 million
04/10/2024C$16.42C$16.62
+1.22%		C$16.62C$16.62600 shsC$100.55 million
04/09/2024C$16.42C$16.42C$16.46C$16.414,677 shsC$99.34 million
04/08/2024C$16.46C$16.42
-0.24%		C$16.46C$16.414,677 shsC$99.34 million
04/05/2024C$16.38C$16.46
+0.49%		C$16.46C$16.386,401 shsC$99.58 million
04/04/2024C$16.41C$16.38
-0.18%		C$16.38C$16.38170 shsC$99.10 million
04/03/2024C$16.41C$16.41C$16.47C$16.398,475 shsC$99.28 million
04/02/2024C$16.55C$16.41
-0.85%		C$16.47C$16.398,475 shsC$99.28 million
04/01/2024C$16.49C$16.55
+0.36%		C$16.59C$16.442,607 shsC$100.13 million
03/29/2024C$16.49C$16.49C$16.49C$16.381,100 shsC$99.76 million
03/28/2024C$16.41C$16.49
+0.49%		C$16.49C$16.381,100 shsC$99.76 million
03/27/2024C$16.41C$16.41C$16.58C$16.412,100 shsC$99.28 million
03/26/2024C$16.41C$16.41C$16.58C$16.412,100 shsC$99.28 million
03/25/2024C$16.44C$16.41
-0.18%		C$16.58C$16.412,064 shsC$99.28 million
03/22/2024C$16.52C$16.44
-0.48%		C$16.44C$16.251,500 shsC$99.46 million
03/21/2024C$16.62C$16.52
-0.60%		C$16.52C$16.52200 shsC$99.95 million
03/20/2024C$16.58C$16.62
+0.24%		C$16.62C$16.62500 shsC$100.55 million
03/19/2024C$16.58C$16.58C$16.58C$16.54549 shsC$100.31 million
03/18/2024C$16.58C$16.58C$16.58C$16.54549 shsC$100.31 million
03/15/2024C$16.53C$16.58
+0.30%		C$16.58C$16.54549 shsC$100.31 million
03/14/2024C$16.46C$16.53
+0.43%		C$16.53C$16.53132 shsC$100.01 million
03/13/2024C$16.49C$16.46
-0.18%		C$16.50C$16.46900 shsC$99.58 million
03/12/2024C$16.39C$16.49
+0.61%		C$16.49C$16.431,000 shsC$99.76 million
03/11/2024C$16.40C$16.39
-0.06%		C$16.39C$16.309,217 shsC$99.16 million
03/08/2024C$16.37C$16.40
+0.18%		C$16.40C$16.40100 shsC$99.22 million
03/07/2024C$16.39C$16.37
-0.12%		C$16.43C$16.353,100 shsC$99.04 million
03/06/2024C$16.40C$16.39
-0.06%		C$16.39C$16.39300 shsC$99.16 million
03/05/2024C$16.44C$16.40
-0.24%		C$16.40C$16.40327 shsC$99.22 million
03/04/2024C$16.48C$16.44
-0.24%		C$16.44C$16.421,400 shsC$99.46 million
03/01/2024C$16.43C$16.48
+0.30%		C$16.55C$16.361,730 shsC$99.70 million
02/29/2024C$16.37C$16.43
+0.37%		C$16.50C$16.431,900 shsC$99.40 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$16.50C$16.37
-0.79%		C$16.38C$16.376,000 shsC$99.04 million
02/27/2024C$16.39C$16.50
+0.67%		C$16.60C$16.372,330 shsC$99.83 million
02/26/2024C$16.51C$16.39
-0.73%		C$16.42C$16.371,025 shsC$99.16 million
02/23/2024C$16.50C$16.51
+0.06%		C$16.68C$16.461,800 shsC$99.89 million
02/22/2024C$16.43C$16.50
+0.43%		C$16.50C$16.421,314 shsC$99.83 million
02/21/2024C$16.78C$16.43
-2.09%		C$16.74C$16.422,400 shsC$99.40 million
02/20/2024C$16.51C$16.78
+1.64%		C$16.79C$16.501,560 shsC$101.52 million
02/19/2024C$16.51C$16.51C$16.51C$16.31957 shsC$99.89 million
02/16/2024C$16.46C$16.51
+0.30%		C$16.51C$16.31957 shsC$99.89 million
02/15/2024C$16.40C$16.46
+0.37%		C$16.50C$16.40940 shsC$99.58 million
02/14/2024C$16.43C$16.40
-0.18%		C$16.40C$16.39700 shsC$99.22 million
02/13/2024C$16.49C$16.43
-0.36%		C$16.43C$16.42700 shsC$99.40 million
02/12/2024C$16.39C$16.49
+0.61%		C$16.49C$16.32916 shsC$99.76 million
02/09/2024C$16.35C$16.39
+0.24%		C$16.40C$16.39625 shsC$99.16 million
02/08/2024C$16.42C$16.35
-0.43%		C$16.50C$16.351,801 shsC$98.92 million
02/07/2024C$16.50C$16.42
-0.48%		C$16.42C$16.42300 shsC$99.34 million
02/06/2024C$16.35C$16.50
+0.92%		C$16.50C$16.197,800 shsC$99.83 million
02/05/2024C$16.27C$16.35
+0.49%		C$16.35C$16.202,300 shsC$98.92 million
02/02/2024C$16.25C$16.27
+0.12%		C$16.27C$16.25260 shsC$98.43 million
02/01/2024C$16.25C$16.25C$16.25C$16.25300 shsC$98.31 million
01/31/2024C$16.42C$16.25
-1.04%		C$16.25C$16.25300 shsC$98.31 million
01/30/2024C$16.23C$16.42
+1.17%		C$16.42C$16.163,104 shsC$99.34 million
01/29/2024C$16.15C$16.23
+0.50%		C$16.23C$16.152,700 shsC$98.19 million
01/26/2024C$16.20C$16.15
-0.31%		C$16.36C$16.141,600 shsC$97.71 million
01/25/2024C$16.38C$16.20
-1.10%		C$16.20C$16.20800 shsC$98.01 million
01/24/2024C$16.30C$16.38
+0.49%		C$16.38C$16.211,885 shsC$99.10 million

This page (TSE:CVD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
Great Crypto Bull
Weiss Ratings