Free Trial
→ Elon Now Pays 15X More Than Your Bank (From InvestorPlace) (Ad)tc pixel Free CVD Stock Alerts

iShares Convertible Bond Index ETF Common (CVD) Stock Chart & Stock Price History

C$18.03 -0.03 (-0.17%)
As of 06/1/2026 03:58 PM Eastern

iShares Convertible Bond Index ETF Common Stock Price Performance

The iShares Convertible Bond Index ETF Common (CVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.50%, with a year-to-date return of 1.24%.

As of the latest close, iShares Convertible Bond Index ETF Common traded at C$18.03 with a market cap of C$126.21 million and volume of 5,895 shares. Five years ago, the stock traded at C$18.75, representing a 3.84% decrease over that period. At the time, it had a market cap of C$117.94 million and a volume of 11,360 shares.

Receive CVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Convertible Bond Index ETF Common and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
3 Month
Performance
-2.54%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+2.50%
5 Year
Performance
-3.84%

CVD Stock Chart for Tuesday, June, 2, 2026

CVD Chart by TradingView

iShares Convertible Bond Index ETF Common Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026C$18.06C$18.03
-0.17%		C$18.06C$17.945,895 shsC$126.21 million
05/29/2026C$18.02C$18.06
+0.22%		C$18.06C$18.042,101 shsC$126.42 million
05/28/2026C$18.08C$18.02
-0.33%		C$18.05C$18.024,287 shsC$126.14 million
05/27/2026C$18.04C$18.08
+0.22%		C$18.08C$18.08794 shsC$126.56 million
05/26/2026C$17.99C$18.04
+0.28%		C$18.05C$18.03733 shsC$126.28 million
05/25/2026C$18.00C$17.99
-0.06%		C$18.03C$17.985,278 shsC$125.93 million
05/22/2026C$18.00C$18.00C$18.03C$17.971,714 shsC$126 million
05/21/2026C$18.03C$18.00
-0.17%		C$18.00C$17.962,300 shsC$126 million
05/20/2026C$18.00C$18.03
+0.17%		C$18.11C$18.0014,095 shsC$126.21 million
05/19/2026C$18.01C$18.00
-0.06%		C$18.09C$18.005,326 shsC$126 million
05/18/2026C$18.01C$18.01C$18.05C$18.01925 shsC$115.26 million
05/15/2026C$17.98C$18.01
+0.17%		C$18.05C$18.01925 shsC$115.26 million
05/14/2026C$18.00C$17.98
-0.11%		C$18.06C$17.9817,760 shsC$115.07 million
05/13/2026C$18.00C$18.00C$18.00C$18.00185 shsC$115.20 million
05/12/2026C$18.05C$18.00
-0.28%		C$18.06C$18.001,200 shsC$115.20 million
05/11/2026C$18.00C$18.05
+0.28%		C$18.07C$18.022,711 shsC$115.52 million
05/08/2026C$17.95C$18.00
+0.28%		C$18.00C$18.005,881 shsC$115.20 million
05/07/2026C$17.94C$17.95
+0.06%		C$18.01C$17.924,216 shsC$114.88 million
05/06/2026C$17.95C$17.94
-0.06%		C$17.98C$17.945,947 shsC$114.82 million
05/05/2026N/AC$17.95C$17.95C$17.957,156 shsC$114.88 million

This page (TSE:CVD) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
Gold hit $4,500 - but these miners haven't caught up yet
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Revealed: The Best Kept Secrets On Wall Street
Tom Busby, founder of the Diversified Trading Institute, is giving away his 'Little Black Book' - a collection...
DTI Trader | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel