dentalcorp (DNTL) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free DNTL Stock Alerts C$6.68 -0.08 (-1.18%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines dentalcorp Stock Price Performance5 Day Performance+1.37%1 Month Performance+0.60%3 Month Performance-4.02%6 Month Performance+13.22%Year-To-Date Performance-4.02%1 Year Performance-26.27% Receive DNTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… DNTL Stock Chart for Friday, March, 29, 2024 DNTL Chart by TradingView dentalcorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$6.76C$6.68-1.18%C$6.93C$6.67126,169 shsC$1.19 billion03/27/2024C$6.85C$6.76-1.31%C$6.96C$6.62299,238 shsC$1.21 billion03/26/2024C$6.57C$6.85+4.26%C$7.04C$6.52242,602 shsC$1.23 billion03/25/2024C$6.59C$6.57-0.30%C$6.69C$6.40343,935 shsC$1.17 billion03/22/2024C$6.79C$6.59-2.95%C$6.81C$5.92572,147 shsC$1.18 billion03/21/2024C$6.88C$6.79-1.31%C$6.98C$6.7461,851 shsC$1.21 billion Get the Latest News and Ratings for DNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$6.80C$6.88+1.18%C$6.95C$6.81156,510 shsC$1.23 billion03/19/2024C$6.60C$6.80+3.03%C$6.83C$6.52163,787 shsC$1.22 billion03/18/2024C$6.48C$6.60+1.85%C$6.62C$6.46142,194 shsC$1.18 billion03/15/2024C$6.62C$6.48-2.11%C$6.62C$6.47115,332 shsC$1.16 billion03/14/2024C$6.60C$6.62+0.30%C$6.71C$6.6075,202 shsC$1.18 billion03/13/2024C$6.61C$6.60-0.15%C$6.70C$6.6079,070 shsC$1.18 billion03/12/2024C$6.69C$6.61-1.20%C$6.67C$6.5562,141 shsC$1.18 billion03/11/2024C$6.56C$6.69+1.98%C$6.71C$6.5277,875 shsC$1.20 billion03/08/2024C$6.53C$6.56+0.46%C$6.65C$6.5530,212 shsC$1.17 billion03/07/2024C$6.55C$6.53-0.31%C$6.60C$6.5047,099 shsC$1.17 billion03/06/2024C$6.58C$6.55-0.46%C$6.71C$6.5576,906 shsC$1.17 billion03/05/2024C$6.48C$6.58+1.54%C$6.60C$6.41265,843 shsC$1.18 billion03/04/2024C$6.77C$6.48-4.28%C$6.72C$6.47188,408 shsC$1.16 billion03/01/2024C$6.64C$6.77+1.96%C$6.90C$6.36243,699 shsC$1.21 billion02/29/2024C$6.71C$6.64-1.04%C$6.71C$6.52144,876 shsC$1.19 billion02/28/2024C$6.92C$6.71-3.03%C$6.90C$6.7145,248 shsC$1.20 billion02/27/2024C$6.89C$6.92+0.44%C$7.00C$6.9074,681 shsC$1.24 billion02/26/2024C$7.02C$6.89-1.85%C$6.92C$6.8247,597 shsC$1.23 billion02/23/2024C$6.95C$7.02+1.01%C$7.04C$6.8576,027 shsC$1.26 billion02/22/2024C$6.99C$6.95-0.57%C$7.02C$6.82113,898 shsC$1.24 billion02/21/2024C$7.06C$6.99-0.99%C$7.15C$6.92183,822 shsC$1.25 billion02/20/2024C$7.29C$7.06-3.16%C$7.30C$7.04144,812 shsC$1.26 billion02/19/2024C$7.29C$7.29C$7.35C$7.03477,960 shsC$1.30 billion02/16/2024C$7.08C$7.29+2.97%C$7.35C$7.03477,329 shsC$1.30 billion02/15/2024C$6.82C$7.08+3.81%C$7.08C$6.82175,533 shsC$1.27 billion02/14/2024C$6.66C$6.82+2.40%C$6.94C$6.69134,956 shsC$1.22 billion02/13/2024C$6.77C$6.66-1.62%C$6.73C$6.61110,724 shsC$1.19 billion02/12/2024C$6.64C$6.77+1.96%C$6.83C$6.61108,052 shsC$1.21 billion02/09/2024C$6.63C$6.64+0.15%C$6.79C$6.6390,613 shsC$1.19 billion02/08/2024C$6.71C$6.63-1.19%C$6.78C$6.62175,003 shsC$1.19 billion02/07/2024C$6.79C$6.71-1.18%C$6.84C$6.64137,394 shsC$1.20 billion02/06/2024C$6.69C$6.79+1.49%C$6.83C$6.67106,215 shsC$1.21 billion02/05/2024C$6.69C$6.69C$6.89C$6.66122,922 shsC$1.20 billion02/02/2024C$6.80C$6.69-1.62%C$6.85C$6.6849,494 shsC$1.20 billion“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024C$6.56C$6.80+3.66%C$6.88C$6.53243,577 shsC$1.22 billion01/31/2024C$6.56C$6.56C$6.78C$6.51210,515 shsC$1.17 billion01/30/2024C$6.80C$6.56-3.53%C$6.82C$6.55283,465 shsC$1.17 billion01/29/2024C$6.92C$6.80-1.73%C$6.93C$6.77198,314 shsC$1.22 billion01/26/2024C$6.95C$6.92-0.43%C$6.94C$6.8782,383 shsC$1.24 billion01/25/2024C$6.68C$6.95+4.04%C$7.00C$6.71168,147 shsC$1.24 billion01/24/2024C$6.80C$6.68-1.76%C$6.88C$6.68153,428 shsC$1.19 billion01/23/2024C$6.83C$6.80-0.44%C$6.85C$6.75146,656 shsC$1.22 billion01/22/2024C$6.86C$6.83-0.44%C$6.94C$6.80196,995 shsC$1.22 billion01/19/2024C$6.82C$6.86+0.59%C$6.89C$6.8287,519 shsC$1.23 billion01/18/2024C$6.86C$6.82-0.58%C$6.88C$6.74150,953 shsC$1.22 billion01/17/2024C$6.96C$6.86-1.44%C$6.91C$6.75204,361 shsC$1.23 billion01/16/2024C$7.20C$6.96-3.33%C$7.10C$6.91225,212 shsC$1.24 billion01/15/2024C$7.07C$7.20+1.84%C$7.20C$7.0745,801 shsC$1.29 billion01/12/2024C$6.97C$7.07+1.43%C$7.19C$7.03251,151 shsC$1.26 billion01/11/2024C$7.05C$6.97-1.13%C$7.03C$6.90287,926 shsC$1.25 billion01/10/2024C$7.11C$7.05-0.84%C$7.13C$7.01221,381 shsC$1.26 billion01/09/2024C$7.11C$7.11C$7.14C$7.0562,786 shsC$1.27 billion01/08/2024C$7.02C$7.11+1.28%C$7.11C$7.00178,017 shsC$1.27 billion01/05/2024C$7.08C$7.02-0.85%C$7.06C$6.98177,168 shsC$1.26 billion01/04/2024C$7.07C$7.08+0.14%C$7.18C$7.02170,430 shsC$1.27 billion01/03/2024C$7.15C$7.07-1.12%C$7.14C$7.00131,112 shsC$1.26 billion01/02/2024C$6.96C$7.15+2.73%C$7.33C$6.90357,447 shsC$1.28 billion01/01/2024C$6.96C$6.96C$7.07C$6.92135,498 shsC$1.24 billion12/29/2023C$6.99C$6.96-0.43%C$7.07C$6.92135,498 shsC$1.24 billion12/28/2023C$7.02C$6.99-0.43%C$7.06C$6.94252,332 shsC$1.25 billion Related Companies: Sienna Senior Living Stock Price Chart WELL Health Technologies Stock Price Chart Extendicare Stock Price Chart Cronos Group Stock Price Chart Canopy Growth Stock Price Chart Neighbourly Pharmacy Stock Price Chart Knight Therapeutics Stock Price Chart Viemed Healthcare Stock Price Chart Fennec Pharmaceuticals Stock Price Chart Dialogue Health Technologies Stock Price Chart Receive DNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DNTL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dentalcorp Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.