Free Trial

Canoe EIT Income Fund (EIT.UN) Stock Chart & Stock Price History

Canoe EIT Income Fund logo
C$15.18 -0.09 (-0.59%)
As of 08/7/2025 03:59 PM Eastern

Canoe EIT Income Fund Stock Price Performance

The Canoe EIT Income Fund (EIT.UN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Canoe EIT Income Fund traded at C$15.18 with a market cap of C$2.76 billion and volume of 205,583 shares.

Receive EIT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoe EIT Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
-2.50%
3 Month
Performance
-0.33%

EIT.UN Stock Chart for Friday, August, 8, 2025

Canoe EIT Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$15.27C$15.18
-0.59%
C$15.24C$15.10205,583 shsC$2.76 billion
08/06/2025C$15.18C$15.27
+0.59%
C$15.27C$15.20122,922 shsC$2.77 billion
08/05/2025C$15.11C$15.18
+0.46%
C$15.20C$15.12175,184 shsC$2.76 billion
08/04/2025C$15.11C$15.11C$15.26C$15.03211,561 shsC$2.74 billion
08/01/2025C$15.27C$15.11
-1.05%
C$15.26C$15.03211,561 shsC$2.74 billion
07/31/2025C$15.35C$15.27
-0.52%
C$15.37C$15.26164,574 shsC$2.77 billion
07/30/2025C$15.36C$15.35
-0.07%
C$15.39C$15.29117,262 shsC$2.79 billion
07/29/2025C$15.28C$15.36
+0.52%
C$15.36C$15.2870,378 shsC$2.79 billion
07/28/2025C$15.32C$15.28
-0.26%
C$15.32C$15.28122,179 shsC$2.77 billion
07/25/2025C$15.29C$15.32
+0.20%
C$15.35C$15.26118,032 shsC$2.78 billion
07/24/2025C$15.39C$15.29
-0.65%
C$15.36C$15.28244,177 shsC$2.78 billion
07/23/2025C$15.46C$15.39
-0.45%
C$15.49C$15.36219,171 shsC$2.79 billion
07/22/2025C$15.63C$15.46
-1.09%
C$15.60C$15.45182,196 shsC$2.81 billion
07/21/2025C$15.64C$15.63
-0.06%
C$15.66C$15.62141,272 shsC$2.84 billion
07/18/2025C$15.67C$15.64
-0.19%
C$15.67C$15.6097,253 shsC$2.84 billion
07/17/2025C$15.65C$15.67
+0.13%
C$15.67C$15.6266,617 shsC$2.84 billion
07/16/2025C$15.68C$15.65
-0.19%
C$15.69C$15.61208,435 shsC$2.84 billion
07/15/2025C$15.72C$15.68
-0.25%
C$15.74C$15.68171,802 shsC$2.85 billion
07/14/2025C$15.64C$15.72
+0.51%
C$15.72C$15.60358,911 shsC$2.85 billion
07/11/2025C$15.62C$15.64
+0.13%
C$15.64C$15.60104,419 shsC$2.84 billion
07/10/2025C$15.60C$15.62
+0.13%
C$15.64C$15.5992,422 shsC$2.84 billion
07/09/2025C$15.57C$15.60
+0.19%
C$15.64C$15.58113,246 shsC$2.83 billion
07/08/2025C$15.58C$15.57
-0.06%
C$15.62C$15.5595,735 shsC$2.83 billion
07/07/2025C$15.62C$15.58
-0.26%
C$15.65C$15.5588,240 shsC$2.83 billion

This page (TSE:EIT.UN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners