Free Trial

Canoe EIT Income Fund (EIT.UN) Stock Chart & Stock Price History

Canoe EIT Income Fund logo
C$15.23 +0.02 (+0.13%)
As of 04:00 PM Eastern

Canoe EIT Income Fund Stock Price Performance

The Canoe EIT Income Fund (EIT.UN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, Canoe EIT Income Fund traded at C$15.21 with a market cap of C$2.76 billion and volume of 141,353 shares.

Receive EIT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoe EIT Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-0.33%
3 Month
Performance
-0.91%

EIT.UN Stock Chart for Thursday, August, 28, 2025

Canoe EIT Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$15.21C$15.23
+0.13%
C$15.26C$15.19107,900 shsC$2.76 billion
08/27/2025C$15.21C$15.21C$15.24C$15.17141,353 shsC$2.76 billion
08/26/2025C$15.19C$15.21
+0.13%
C$15.25C$15.20113,110 shsC$2.76 billion
08/25/2025C$15.28C$15.19
-0.59%
C$15.25C$15.19193,297 shsC$2.76 billion
08/22/2025C$15.32C$15.28
-0.26%
C$15.31C$15.22331,311 shsC$2.77 billion
08/21/2025C$15.34C$15.32
-0.13%
C$15.37C$15.28344,544 shsC$2.78 billion
08/20/2025C$15.29C$15.34
+0.33%
C$15.35C$15.26183,557 shsC$2.78 billion
08/19/2025C$15.28C$15.29
+0.07%
C$15.37C$15.25204,698 shsC$2.78 billion
08/18/2025C$15.29C$15.28
-0.07%
C$15.35C$15.27191,290 shsC$2.77 billion
08/15/2025C$15.25C$15.29
+0.26%
C$15.31C$15.21140,676 shsC$2.78 billion
08/14/2025C$15.24C$15.25
+0.07%
C$15.26C$15.1886,885 shsC$2.77 billion
08/13/2025C$15.16C$15.24
+0.53%
C$15.25C$15.15225,881 shsC$2.77 billion
08/12/2025C$15.12C$15.16
+0.26%
C$15.18C$15.00274,509 shsC$2.75 billion
08/11/2025C$15.15C$15.12
-0.20%
C$15.25C$15.11179,707 shsC$2.74 billion
08/08/2025C$15.18C$15.15
-0.20%
C$15.24C$15.11166,446 shsC$2.75 billion
08/07/2025C$15.27C$15.18
-0.59%
C$15.24C$15.10205,583 shsC$2.76 billion
08/06/2025C$15.18C$15.27
+0.59%
C$15.27C$15.20122,922 shsC$2.77 billion
08/05/2025C$15.11C$15.18
+0.46%
C$15.20C$15.12175,184 shsC$2.76 billion
08/04/2025C$15.11C$15.11C$15.26C$15.03211,561 shsC$2.74 billion
08/01/2025C$15.27C$15.11
-1.05%
C$15.26C$15.03211,561 shsC$2.74 billion
07/31/2025C$15.35C$15.27
-0.52%
C$15.37C$15.26164,574 shsC$2.77 billion
07/30/2025C$15.36C$15.35
-0.07%
C$15.39C$15.29117,262 shsC$2.79 billion
07/29/2025C$15.28C$15.36
+0.52%
C$15.36C$15.2870,378 shsC$2.79 billion
07/28/2025C$15.32C$15.28
-0.26%
C$15.32C$15.28122,179 shsC$2.77 billion

This page (TSE:EIT.UN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners