Free Trial

Hamilton Energy Yield Maximizer ETF (EMAX) Chart & Stock Price History

C$13.65 +0.25 (+1.87%)
As of 01:15 PM Eastern

Hamilton Energy Yield Maximizer ETF Stock Price Performance

The Hamilton Energy Yield Maximizer ETF (EMAX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 8.08%. In the past month, the fund has increased 3.02%, reflecting recent market activity.

As of the latest close, Hamilton Energy Yield Maximizer ETF traded at C$13.40 with a market cap of and volume of 35,341 shares.

Receive EMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Energy Yield Maximizer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.94%
1 Month
Performance
+3.02%
3 Month
Performance
+5.57%
Year-To-Date
Performance
-8.08%

EMAX Stock Chart for Friday, August, 22, 2025

Hamilton Energy Yield Maximizer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$13.31C$13.40
+0.68%
C$13.43C$13.2835,341 shsC$0.00
08/20/2025C$13.20C$13.31
+0.83%
C$13.32C$13.1831,313 shsC$0.00
08/19/2025C$13.17C$13.20
+0.23%
C$13.26C$13.1435,597 shsC$0.00
08/18/2025C$13.26C$13.17
-0.68%
C$13.29C$13.0870,463 shsC$0.00
08/15/2025C$13.28C$13.26
-0.15%
C$13.37C$13.2155,483 shsC$0.00
08/14/2025C$13.20C$13.28
+0.61%
C$13.28C$13.1343,083 shsC$0.00
08/13/2025C$13.10C$13.20
+0.76%
C$13.20C$13.0457,663 shsC$0.00
08/12/2025C$13.02C$13.10
+0.61%
C$13.18C$13.0245,918 shsC$0.00
08/11/2025C$13.12C$13.02
-0.76%
C$13.21C$12.99100,640 shsC$0.00
08/08/2025C$13.03C$13.12
+0.69%
C$13.24C$13.0495,929 shsC$0.00
08/07/2025C$13.12C$13.03
-0.69%
C$13.33C$13.0394,785 shsC$0.00
08/06/2025C$13.26C$13.12
-1.06%
C$13.42C$13.08116,206 shsC$0.00
08/05/2025C$13.19C$13.26
+0.53%
C$13.28C$13.10111,331 shsC$0.00
08/04/2025C$13.19C$13.19C$13.46C$13.12100,756 shsC$0.00
08/01/2025C$13.53C$13.19
-2.51%
C$13.46C$13.12100,756 shsC$0.00
07/31/2025C$13.78C$13.53
-1.81%
C$13.68C$13.5047,949 shsC$0.00
07/30/2025C$13.89C$13.78
-0.79%
C$13.89C$13.7295,098 shsC$0.00
07/29/2025C$13.75C$13.89
+1.02%
C$13.89C$13.7257,205 shsC$0.00
07/28/2025C$13.51C$13.75
+1.78%
C$13.77C$13.5680,465 shsC$0.00
07/25/2025C$13.52C$13.51
-0.07%
C$13.62C$13.4729,459 shsC$0.00
07/24/2025C$13.44C$13.52
+0.60%
C$13.53C$13.37101,496 shsC$0.00
07/23/2025C$13.25C$13.44
+1.43%
C$13.45C$13.2741,709 shsC$0.00
07/22/2025C$13.20C$13.25
+0.38%
C$13.30C$13.1550,100 shsC$0.00
07/21/2025C$13.40C$13.20
-1.49%
C$13.40C$13.1982,782 shsC$0.00

This page (TSE:EMAX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners