Free Trial
→ This Is The Moment You Betray Trump (Or Prove Them Wrong) (From Colonial Metals) (Ad) Buy EMAX Stock  Free EMAX Stock Alerts

Hamilton Energy Yield Maximizer ETF (EMAX) Chart & Stock Price History

C$12.36 -0.02 (-0.16%)
As of 05/7/2025 03:56 PM Eastern

Hamilton Energy Yield Maximizer ETF Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
+2.83%
3 Month
Performance
-16.99%
6 Month
Performance
-22.46%
Year-To-Date
Performance
-16.77%
Receive EMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Energy Yield Maximizer ETF and its competitors with MarketBeat's FREE daily newsletter.

EMAX Stock Chart for Thursday, May, 8, 2025

EMAX Chart by TradingView

Hamilton Energy Yield Maximizer ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025C$12.38C$12.36
-0.16%		C$12.51C$12.2554,160 shsC$0.00
05/06/2025C$12.45C$12.38
-0.56%		C$12.53C$12.3685,180 shsC$0.00
05/05/2025C$12.67C$12.45
-1.74%		C$12.57C$12.4462,730 shsC$0.00
05/02/2025C$12.51C$12.67
+1.28%		C$12.68C$12.3955,419 shsC$0.00
05/01/2025C$12.33C$12.51
+1.46%		C$12.61C$12.2935,123 shsC$0.00
04/30/2025C$12.80C$12.33
-3.67%		C$12.58C$12.2082,057 shsC$0.00
04/29/2025C$12.85C$12.80
-0.39%		C$12.85C$12.6828,502 shsC$0.00
04/28/2025C$12.80C$12.85
+0.39%		C$12.88C$12.7819,696 shsC$0.00
04/25/2025C$12.80C$12.80C$12.80C$12.6841,613 shsC$0.00
04/24/2025C$12.67C$12.80
+1.03%		C$12.84C$12.6547,258 shsC$0.00
04/23/2025C$12.63C$12.67
+0.32%		C$12.89C$12.60105,590 shsC$0.00
04/22/2025C$12.39C$12.63
+1.94%		C$12.70C$12.4729,877 shsC$0.00
04/21/2025C$12.66C$12.39
-2.13%		C$12.54C$12.3040,616 shsC$0.00
04/18/2025C$12.66C$12.66C$12.80C$12.6255,595 shsC$0.00
04/17/2025C$12.34C$12.66
+2.59%		C$12.80C$12.6255,595 shsC$0.00
04/16/2025C$12.33C$12.34
+0.08%		C$12.57C$12.2993,534 shsC$0.00
04/15/2025C$12.29C$12.33
+0.33%		C$12.44C$12.2858,549 shsC$0.00
04/14/2025C$12.27C$12.29
+0.16%		C$12.58C$12.1769,925 shsC$0.00
04/11/2025C$12.03C$12.27
+2.00%		C$12.33C$11.7887,187 shsC$0.00
04/10/2025C$13.08C$12.03
-8.03%		C$12.84C$11.85121,049 shsC$0.00
04/09/2025C$12.02C$13.08
+8.82%		C$13.19C$11.69145,264 shsC$0.00
04/09/2025C$12.02C$13.08
+8.82%		C$13.19C$11.69145,264 shsC$0.00
04/08/2025C$12.38C$12.02
-2.91%		C$12.79C$11.8465,701 shsC$0.00
04/08/2025C$12.38C$12.02
-2.91%		C$12.79C$11.8465,701 shsC$0.00
04/07/2025C$12.58C$12.38
-1.59%		C$12.62C$11.9395,222 shsC$0.00

This page (TSE:EMAX) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Your Wealth is Being Erased – Save It Before It’s Gone Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...
Porter & Company | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored