Go Pro
→ China Declares War (From Porter & Company) (Ad)tc pixel Free EMAX Stock Alerts

Hamilton Energy Yield Maximizer ETF (EMAX) Chart & Stock Price History

C$17.82 +0.07 (+0.39%)
As of 08/21/2026 03:59 PM Eastern

Hamilton Energy Yield Maximizer ETF Stock Price Performance

The Hamilton Energy Yield Maximizer ETF (EMAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.17%, with a year-to-date return of 30.74%. In the past month, the fund has increased 4.33%, reflecting recent market activity.

As of the latest close, Hamilton Energy Yield Maximizer ETF traded at C$17.82 with a market cap of C$558.27 million and volume of 22,967 shares.

Receive EMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Energy Yield Maximizer ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+4.33%
3 Month
Performance
+3.79%
Year-To-Date
Performance
+30.74%
1 Year
Performance
+30.17%

EMAX Stock Chart for Saturday, August, 22, 2026

EMAX Chart by TradingView

Hamilton Energy Yield Maximizer ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$17.75C$17.82
+0.39%		C$17.82C$17.7022,967 shsC$558.27 million
08/20/2026C$17.69C$17.75
+0.34%		C$17.97C$17.7235,464 shsC$556.07 million
08/19/2026C$17.78C$17.69
-0.51%		C$17.85C$17.6645,311 shsC$554.19 million
08/18/2026C$17.58C$17.78
+1.14%		C$17.79C$17.6499,754 shsC$557.01 million
08/17/2026C$17.35C$17.58
+1.33%		C$17.59C$17.3345,824 shsC$550.75 million
08/14/2026C$17.25C$17.35
+0.58%		C$17.45C$17.2570,149 shsC$543.54 million
08/13/2026C$17.19C$17.25
+0.35%		C$17.25C$17.0119,356 shsC$540.41 million
08/12/2026C$17.19C$17.19C$17.23C$17.0816,098 shsC$538.53 million
08/11/2026C$16.99C$17.19
+1.18%		C$17.20C$16.9331,342 shsC$538.53 million
08/10/2026C$16.26C$16.99
+4.49%		C$17.00C$16.3852,880 shsC$532.26 million
08/07/2026C$16.46C$16.26
-1.22%		C$16.41C$16.1719,945 shsC$509.39 million
08/06/2026C$16.33C$16.46
+0.80%		C$16.59C$16.3814,633 shsC$515.66 million
08/05/2026C$16.82C$16.33
-2.91%		C$16.94C$16.3255,255 shsC$511.59 million
08/04/2026C$17.01C$16.82
-1.12%		C$16.85C$16.5646,006 shsC$526.94 million
08/03/2026C$17.01C$17.01C$17.05C$16.847,236 shsC$532.89 million
07/31/2026C$16.99C$17.01
+0.12%		C$17.05C$16.847,236 shsC$532.89 million
07/30/2026C$16.91C$16.99
+0.47%		C$17.00C$16.7214,975 shsC$532.26 million
07/29/2026C$16.64C$16.91
+1.62%		C$17.04C$16.8658,278 shsC$529.76 million
07/28/2026C$16.87C$16.64
-1.36%		C$16.93C$16.5524,686 shsC$515.06 million
07/27/2026C$17.15C$16.87
-1.63%		C$17.11C$16.7735,580 shsC$522.18 million
07/24/2026C$17.08C$17.15
+0.41%		C$17.33C$17.1128,277 shsC$530.84 million
07/23/2026C$17.08C$17.08C$17.37C$17.0828,142 shsC$528.68 million
07/22/2026C$16.88C$17.08
+1.18%		C$17.17C$16.9645,879 shsC$526.12 million
07/21/2026C$16.67C$16.88
+1.26%		C$16.88C$16.7035,711 shsC$519.96 million

This page (TSE:EMAX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel