Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free EMAX Stock Alerts

Hamilton Energy Yield Maximizer ETF (EMAX) Chart & Stock Price History

C$18.27 +0.04 (+0.22%)
As of 10/9/2026 03:59 PM Eastern

Hamilton Energy Yield Maximizer ETF Stock Price Performance

The Hamilton Energy Yield Maximizer ETF (EMAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.04%, with a year-to-date return of 34.04%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, Hamilton Energy Yield Maximizer ETF traded at C$18.27 with a market cap of C$610.84 million and volume of 80,026 shares.

Receive EMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Energy Yield Maximizer ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
+1.56%
3 Month
Performance
+13.62%
Year-To-Date
Performance
+34.04%
1 Year
Performance
+36.04%

EMAX Stock Chart for Saturday, October, 10, 2026

EMAX Chart by TradingView

Hamilton Energy Yield Maximizer ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$18.23C$18.27
+0.22%		C$18.44C$18.1780,026 shsC$610.84 million
10/08/2026C$17.81C$18.23
+2.36%		C$18.27C$17.97110,720 shsC$609.50 million
10/07/2026C$17.87C$17.81
-0.34%		C$18.10C$17.7278,437 shsC$595.46 million
10/06/2026C$17.88C$17.87
-0.06%		C$17.92C$17.6951,083 shsC$593.45 million
10/05/2026C$17.74C$17.88
+0.79%		C$17.97C$17.5558,194 shsC$593.78 million
10/02/2026C$17.61C$17.74
+0.74%		C$17.75C$17.4564,461 shsC$589.13 million
10/01/2026C$17.27C$17.61
+1.97%		C$17.63C$17.18113,454 shsC$584.81 million
09/30/2026C$17.23C$17.27
+0.23%		C$17.42C$17.2727,483 shsC$571.79 million
09/29/2026C$17.57C$17.23
-1.94%		C$17.33C$17.1558,569 shsC$570.47 million
09/28/2026C$17.60C$17.57
-0.17%		C$17.71C$17.54110,039 shsC$581.73 million
09/25/2026C$17.71C$17.60
-0.62%		C$17.63C$17.4863,003 shsC$582.72 million
09/24/2026C$17.57C$17.71
+0.80%		C$17.88C$17.65114,819 shsC$586.36 million
09/23/2026C$17.44C$17.57
+0.75%		C$17.75C$17.5471,498 shsC$581.73 million
09/22/2026C$17.61C$17.44
-0.97%		C$17.66C$17.3559,854 shsC$577.42 million
09/21/2026C$17.89C$17.61
-1.57%		C$17.85C$17.57106,679 shsC$579.97 million
09/18/2026C$17.97C$17.89
-0.45%		C$18.02C$17.8862,568 shsC$589.19 million
09/17/2026C$17.88C$17.97
+0.50%		C$17.97C$17.7571,953 shsC$591.82 million
09/16/2026C$18.34C$17.88
-2.51%		C$18.27C$17.81141,948 shsC$588.86 million
09/15/2026C$17.90C$18.34
+2.46%		C$18.40C$17.95194,010 shsC$602.58 million
09/14/2026C$18.01C$17.90
-0.61%		C$18.32C$17.8869,573 shsC$588.12 million
09/11/2026C$17.99C$18.01
+0.11%		C$18.12C$17.8865,412 shsC$591.74 million
09/10/2026C$18.06C$17.99
-0.39%		C$18.25C$17.8452,097 shsC$591.08 million

This page (TSE:EMAX) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel