Enbridge (ENB.PH) Stock Chart & Stock Price History C$22.24 -0.06 (-0.27%) As of 10/17/2025 Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Enbridge Stock Price Performance The Enbridge (ENB.PH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.50%, reflecting recent market activity. As of the latest close, Enbridge traded at C$22.24 with a market cap of and volume of 13,162 shares. Receive ENB.PH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enbridge and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.09%1 Month Performance+0.50%3 Month Performance+1.65% ENB.PH Stock Chart for Wednesday, October, 22, 2025 ENB.PH Chart by TradingView Enbridge Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025C$22.24C$22.24C$22.30C$22.2413,162 shsC$0.0010/20/2025C$22.24C$22.24C$22.30C$22.2413,162 shsC$0.0010/17/2025C$22.22C$22.22C$22.35C$22.206,869 shsC$0.0010/16/2025C$22.22C$22.22C$22.35C$22.206,869 shsC$0.0010/15/2025C$22.22C$22.22C$22.35C$22.206,869 shsC$0.0010/14/2025C$22.22C$22.22C$22.35C$22.206,869 shsC$0.0010/13/2025C$22.22C$22.22C$22.35C$22.206,869 shsC$0.0010/10/2025C$22.44C$22.44C$22.58C$22.441,700 shsC$0.0010/09/2025C$22.44C$22.44C$22.58C$22.441,700 shsC$0.0010/08/2025C$22.52C$22.44-0.36%C$22.58C$22.441,700 shsC$0.00 Get the Latest News and Ratings for ENB.PH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enbridge and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025C$22.50C$22.52+0.09%C$22.52C$22.413,198 shsC$0.0010/06/2025C$22.50C$22.50C$22.50C$22.318,400 shsC$0.0010/03/2025C$22.27C$22.28+0.04%C$22.38C$22.235,925 shsC$0.0010/02/2025C$22.36C$22.27-0.40%C$22.33C$22.202,000 shsC$0.0010/01/2025C$22.27C$22.36+0.40%C$22.36C$22.187,450 shsC$0.0009/30/2025C$22.22C$22.27+0.23%C$22.27C$22.1930,200 shsC$0.0009/29/2025C$22.22C$22.22C$22.22C$22.0113,416 shsC$0.0009/26/2025C$22.08C$22.08C$22.25C$22.083,010 shsC$0.0009/25/2025C$22.13C$22.08-0.23%C$22.25C$22.083,010 shsC$0.0009/24/2025C$22.13C$22.13C$22.13C$22.005,800 shsC$0.0009/23/2025C$22.13C$22.13C$22.13C$22.005,800 shsC$0.0009/22/2025C$22.13C$22.13C$22.13C$22.005,800 shsC$0.00 This page (TSE:ENB.PH) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enbridge Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Enbridge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
