TSE:ENB - Enbridge Options Chain

Sign in or create an account to add this stock to your watchlist.
C$47.15 -0.46 (-0.97 %)
(As of 01/23/2019 12:32 PM ET)
Previous CloseC$47.61
Today's RangeC$47.11 - C$47.95
52-Week RangeC$37.36 - C$49.16
Volume1.53 million shs
Average Volume5.11 million shs
Market CapitalizationC$95.33 billion
P/E Ratio48.81
Dividend Yield6.20%
BetaN/A

Options Chain

Enbridge (TSE:ENB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$45.00$0.025Call000.436615 (+0.050723)0.017382
2/15/2019$42.50$0.025Call000.347717 (+0.046189)0.022709
2/15/2019$40.00$0.025Call010.244141 (+0.013492)0.02997
2/15/2019$37.50$0.150Call184694 (+384)0.197266 (+0.009021)0.163774
2/15/2019$35.00$1.150Call461,262 (+118)0.212891 (+0.015055)0.660153
2/15/2019$32.50$3.200Call23547 (+1)0.333
2/15/2019$30.00$5.600Call0456 (+12)00.447333
2/15/2019$27.50$8.250Call000.55801 (-0.189377)0.97604
2/15/2019$25.00$10.950Call000.9974370.941059
2/15/2019$22.50$13.250Call000.942817 (+0.234492)0.983242
2/15/2019$20.00$15.850Call051.3662 (+0.253345)0.970505
2/15/2019$45.00$9.900Put010.541078 (+0.060365)-0.958684
2/15/2019$42.50$7.600Put000.577795-0.886707
2/15/2019$40.00$4.900Put0140.314516 (-0.017666)-0.941604
2/15/2019$37.50$2.450Put1245 (+38)0.213195 (+0.013599)-0.876334
2/15/2019$35.00$0.725Put95309 (+61)0.223864 (+0.013807)-0.456393
2/15/2019$32.50$0.150Put542,172 (+1)0.271861 (+0.008068)-0.120331
2/15/2019$30.00$0.075Put066 (+1)0.388108 (+0.006167)-0.04908
2/15/2019$27.50$0.025Put1480.459391 (+0.013314)-0.015392
2/15/2019$25.00$0.025Put0100.617746 (+0.024541)-0.011936
2/15/2019$22.50$0.025Put000.785026 (+0.038711)-0.009393
2/15/2019$20.00$0.025Put000.969436 (+0.046674)-0.007705
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel