TSE:ENB - Enbridge Options Chain

Sign in or create an account to add this stock to your watchlist.
C$49.99 -0.39 (-0.77 %)
(As of 05/22/2019 02:39 PM ET)
Previous CloseC$50.38
Today's RangeC$49.72 - C$50.25
52-Week RangeC$39.40 - C$51.20
Volume1.69 million shs
Average Volume5.09 million shs
Market CapitalizationC$101.17 billion
P/E Ratio22.75
Dividend Yield5.86%
BetaN/A

Options Chain

Enbridge (TSE:ENB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$50.00$0.025Call000.437413 (-0.000887)0.015298
6/21/2019$47.50$0.025Call000.374286 (+0.002494)0.018916
6/21/2019$45.00$0.025Call000.298516 (-0.004349)0.022366
6/21/2019$42.50$0.025Call010.214689 (-0.005146)0.028291
6/21/2019$40.00$0.025Call2130 (+10)0.122117 (-0.007359)0.045946
6/21/2019$37.50$0.750Call835,684 (+92)0.154607 (-0.011747)0.543613
6/21/2019$35.00$2.750Call0370.20081 (+0.006163)0.898876
6/21/2019$32.50$5.250Call0220.3459520.934306
6/21/2019$30.00$7.650Call12120.358359 (-0.023832)0.987006
6/21/2019$27.50$10.200Call000.5900680.972087
6/21/2019$25.00$12.650Call000.6414050.988802
6/21/2019$50.00$12.450Put000.504626 (+0.431721)-0.979004
6/21/2019$47.50$9.950Put000.429297 (+0.140804)-0.976592
6/21/2019$45.00$7.550Put000.432031 (+0.359126)-0.923087
6/21/2019$42.50$4.900Put000
6/21/2019$40.00$2.425Put1012 (+5)
6/21/2019$37.50$0.600Put37846 (+69)0.152991 (-0.006822)-0.461583
6/21/2019$35.00$0.125Put37392 (+102)0.210028 (+0.014219)-0.109617
6/21/2019$32.50$0.050Put060.29028 (+0.01362)-0.036706
6/21/2019$30.00$0.025Put020.375862 (+0.012567)-0.015951
6/21/2019$27.50$0.025Put000.50312 (+0.015929)-0.012278
6/21/2019$25.00$0.025Put000.640311 (+0.016215)-0.009547
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/22/2019 by MarketBeat.com Staff

Featured Article: Cost of Goods Sold (COGS)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel