S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
TSE:ENB

Enbridge Options Chain and Prices

C$44.83
+0.24 (+0.54 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
C$44.55
Now: C$44.83
C$45.19
50-Day Range
C$42.96
MA: C$44.22
C$45.84
52-Week Range
C$33.06
Now: C$44.83
C$51.18
Volume11.12 million shs
Average Volume11.40 million shs
Market CapitalizationC$90.80 billion
P/E Ratio30.35
Dividend Yield7.49%
BetaN/A

Options Chain

Enbridge (TSE:ENB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$47.50$0.075Call0000
(+0)
0.785065
(+0.021221)
0.0356630
3/19/2021$45.00$0.050Call00021
(+0)
0.628429
(-0.030445)
0.0311470
3/19/2021$42.50$0.050Call00016
(+0)
0.511137
(+0.02003)
0.0386260
3/19/2021$40.00$0.025Call000657
(+0)
0.325883
(+0.006798)
0.0285970
3/19/2021$37.50$0.075Call9227395032
(-22)
0.235701
(-0.032707)
0.09670527
3/19/2021$35.00$0.825Call13786231806
(+167)
0.253806
(-0.00321)
0.55435527
3/19/2021$32.50$2.750Call88057
(-30)
0.258981
(-0.041735)
0.9390133
3/19/2021$30.00$5.450Call00021
(+0)
0.662733
(+0.211425)
0.8956310
3/19/2021$27.50$7.800Call0000
(+0)
0.7439670.9565780
3/19/2021$25.00$10.350Call0000
(+0)
1.059320.9555080
3/19/2021$22.50$12.750Call0000
(+0)
1.092360.9834850
3/19/2021$20.00$15.400Call0000
(+0)
1.71410.9641210
3/19/2021$17.50$17.750Call0000
(+0)
1.64307
(-0.46417)
0.9882340
3/19/2021$47.50$12.500Put0000
(+0)
0.951468
(+0.095609)
-0.9294090
3/19/2021$45.00$9.900Put0000
(+0)
0.708203
(-0.229688)
-0.9506580
3/19/2021$42.50$7.350Put0000
(+0)
0.512531-0.9642460
3/19/2021$40.00$4.600Put0003
(+0)
0
3/19/2021$37.50$2.325Put00048
(-1)
0.1843
(-0.040173)
-0.9541020
3/19/2021$35.00$0.625Put14680451393
(+118)
0.252362
(+0.025269)
-0.44568524
3/19/2021$32.50$0.100Put48137565
(-9)
0.306417
(+0.014967)
-0.09370310
3/19/2021$30.00$0.025Put000259
(+0)
0.403031
(+0.016986)
-0.0218210
3/19/2021$27.50$0.075Put00035
(+0)
0.70369-0.0346260
3/19/2021$25.00$0.075Put0000
(+0)
0.939448
(-0.042887)
-0.0272140
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0001
(+0)
0.00
3/19/2021$17.50$0.075Put0000
(+0)
1.7415
(-0.033622)
-0.0148520
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.