TSE:ENB - Enbridge Options Chain

Sign in or create an account to add this stock to your watchlist.
C$42.68 +0.13 (+0.31 %)
(As of 11/16/2018 04:00 PM ET)
Previous CloseC$42.68
Today's RangeC$42.29 - C$42.82
52-Week RangeC$37.36 - C$51.04
Volume3.28 million shs
Average Volume3.46 million shs
Market CapitalizationN/A
P/E Ratio44.18
Dividend Yield6.31%
BetaN/A

Options Chain

Enbridge (TSE:ENB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$45.00$0.000Call000
12/21/2018$42.50$0.000Call000
12/21/2018$40.00$0.050Call000.363524 (+0.000625)0.035606
12/21/2018$37.50$0.025Call020.240729 (-0.031928)0.027483
12/21/2018$35.00$0.175Call3515 (+51)0.232746 (-0.002914)0.148326
12/21/2018$32.50$0.975Call39464 (+57)0.259529 (+0.010301)0.492528
12/21/2018$30.00$2.625Call600.276216 (-0.032292)0.818641
12/21/2018$27.50$5.050Call000.426395 (+0.012387)0.899419
12/21/2018$25.00$7.400Call000.476602 (+0.013155)0.963697
12/21/2018$22.50$10.050Call000.8049530.940836
12/21/2018$20.00$12.200Call0001
12/21/2018$45.00$12.800Put000.609558-0.957185
12/21/2018$42.50$9.950Put000
12/21/2018$40.00$8.000Put000.551337-0.878536
12/21/2018$37.50$5.250Put00 (-2)0.281826-0.964238
12/21/2018$35.00$2.950Put3110.271875 (+0.014063)-0.819445
12/21/2018$32.50$1.150Put15304 (+29)0.261513 (-0.001788)-0.510447
12/21/2018$30.00$0.350Put7201 (+3)0.299219 (+0.010157)-0.197556
12/21/2018$27.50$0.100Put02800.352587 (+0.010157)-0.061506
12/21/2018$25.00$0.000Put0550
12/21/2018$22.50$0.000Put000
12/21/2018$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/17/2018 by MarketBeat.com Staff

Featured Article: What is a Call Option?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel