Log in

TSE:ENBEnbridge Options Chain and Prices

C$44.78
+0.23 (+0.52 %)
(As of 06/1/2020 06:00 AM ET)
Add
Compare
Today's Range
C$43.80
Now: C$44.78
C$44.94
50-Day Range
C$39.80
MA: C$42.58
C$46.21
52-Week Range
C$33.06
Now: C$44.78
C$57.32
Volume7.78 million shs
Average Volume7.63 million shs
Market CapitalizationC$90.68 billion
P/E Ratio45.69
Dividend Yield7.27%
BetaN/A

Options Chain

Enbridge (TSE:ENB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$42.50$0.050Call000.577209 (+0.007167)0.030121
6/19/2020$40.00$0.050Call0100.469396 (+0.004503)0.035853
6/19/2020$37.50$0.050Call0202 (+8)0.349065 (+0.001434)0.046009
6/19/2020$35.00$0.125Call187942 (+9)0.266347 (-0.017219)0.124846
6/19/2020$32.50$0.975Call111,339 (+14)0.321475 (+0.005833)0.507761
6/19/2020$30.00$2.850Call04550.423125 (+0.048811)0.795284
6/19/2020$27.50$5.100Call0116
6/19/2020$25.00$7.450Call00
6/19/2020$22.50$9.950Call001E-051
6/19/2020$20.00$12.500Call000.998440.983858
6/19/2020$17.50$15.050Call001.41616 (+0.41856)0.976588
6/19/2020$15.00$17.500Call001.53291 (+0.312459)0.988775
6/19/2020$42.50$9.950Put00
6/19/2020$40.00$7.400Put00
6/19/2020$37.50$4.950Put00
6/19/2020$35.00$2.550Put0350.078026 (-0.202135)-1
6/19/2020$32.50$0.925Put1366 (+10)0.291525 (-0.020969)-0.49454
6/19/2020$30.00$0.275Put30828 (+8)0.362105 (-0.019938)-0.171655
6/19/2020$27.50$0.100Put83740.470452 (-0.001704)-0.060366
6/19/2020$25.00$0.100Put1574 (-1)0.67006 (+0.0237)-0.043468
6/19/2020$22.50$0.075Put01620.852905 (-0.011048)-0.027325
6/19/2020$20.00$0.075Put0661.08961 (+0.030658)-0.021744
6/19/2020$17.50$0.075Put001.33438 (+0.120315)-0.017342
6/19/2020$15.00$0.050Put021.53372 (+0.041742)-0.01052
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.