Free Trial

European Residential Real Estate Investment Trust (ERE.UN) Stock Chart & Stock Price History

European Residential Real Estate Investment Trust logo
C$2.42 +0.02 (+0.83%)
As of 08/25/2025 04:00 PM Eastern

European Residential Real Estate Investment Trust Stock Price Performance

The European Residential Real Estate Investment Trust (ERE.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.32%, with a year-to-date return of -36.32%. In the past month, the stock has decreased 5.10%, reflecting recent market activity.

As of the latest close, European Residential Real Estate Investment Trust traded at C$2.42 with a market cap of C$222.64 million and volume of 64,674 shares.

Receive ERE.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
-5.10%
3 Month
Performance
-1.63%
Year-To-Date
Performance
-36.32%
1 Year
Performance
-12.32%

ERE.UN Stock Chart for Tuesday, August, 26, 2025

European Residential Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$2.42C$2.42C$2.45C$2.4264,674 shsC$222.64 million
08/22/2025C$2.40C$2.42
+0.83%
C$2.43C$2.4182,969 shsC$222.64 million
08/21/2025C$2.41C$2.40
-0.41%
C$2.42C$2.4064,807 shsC$220.80 million
08/20/2025C$2.39C$2.41
+0.84%
C$2.42C$2.4062,537 shsC$221.72 million
08/19/2025C$2.46C$2.39
-2.85%
C$2.47C$2.39275,020 shsC$219.88 million
08/18/2025C$2.43C$2.46
+1.23%
C$2.48C$2.43139,245 shsC$226.32 million
08/15/2025C$2.42C$2.43
+0.41%
C$2.45C$2.4174,359 shsC$223.56 million
08/14/2025C$2.41C$2.42
+0.41%
C$2.43C$2.4199,072 shsC$222.64 million
08/13/2025C$2.45C$2.41
-1.63%
C$2.45C$2.41160,266 shsC$221.72 million
08/12/2025C$2.44C$2.45
+0.41%
C$2.46C$2.43333,370 shsC$225.40 million
08/11/2025C$2.46C$2.44
-0.81%
C$2.48C$2.42251,162 shsC$224.48 million
08/08/2025C$2.47C$2.46
-0.40%
C$2.48C$2.42121,104 shsC$226.32 million
08/07/2025C$2.59C$2.47
-4.63%
C$2.58C$2.46252,106 shsC$227.24 million
08/06/2025C$2.59C$2.59C$2.61C$2.56274,326 shsC$238.28 million
08/05/2025C$2.52C$2.59
+2.78%
C$2.59C$2.55128,864 shsC$238.28 million
08/04/2025C$2.52C$2.52C$2.56C$2.51287,333 shsC$231.84 million
08/01/2025C$2.56C$2.52
-1.56%
C$2.56C$2.51287,333 shsC$231.84 million
07/31/2025C$2.50C$2.56
+2.40%
C$2.57C$2.51133,463 shsC$235.52 million
07/30/2025C$2.54C$2.50
-1.57%
C$2.54C$2.5056,413 shsC$230 million
07/29/2025C$2.52C$2.54
+0.79%
C$2.54C$2.5193,462 shsC$233.68 million
07/28/2025C$2.55C$2.52
-1.18%
C$2.55C$2.5235,417 shsC$231.84 million
07/25/2025C$2.55C$2.55C$2.57C$2.5443,305 shsC$234.60 million

This page (TSE:ERE.UN) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners