Free Trial

European Residential Real Estate Investment Trust (ERE.UN) Stock Chart & Stock Price History

European Residential Real Estate Investment Trust logo
C$2.53 -0.01 (-0.39%)
As of 11:35 AM Eastern

European Residential Real Estate Investment Trust Stock Price Performance

The European Residential Real Estate Investment Trust (ERE.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.42%, with a year-to-date return of -33.42%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, European Residential Real Estate Investment Trust traded at C$2.54 with a market cap of C$233.68 million and volume of 94,313 shares.

Receive ERE.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
+1.20%
3 Month
Performance
+8.12%
Year-To-Date
Performance
-33.42%
1 Year
Performance
+5.42%

ERE.UN Stock Chart for Tuesday, July, 8, 2025

European Residential Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025C$2.58C$2.54
-1.55%
C$2.59C$2.5294,313 shsC$233.68 million
07/04/2025C$2.50C$2.58
+3.20%
C$2.64C$2.49483,170 shsC$237.36 million
07/03/2025C$2.50C$2.50C$2.51C$2.48269,432 shsC$230 million
07/02/2025C$2.50C$2.50C$2.50C$2.4850,273 shsC$230 million
07/01/2025C$2.50C$2.50C$2.50C$2.47135,676 shsC$230 million
06/30/2025C$2.48C$2.50
+0.81%
C$2.50C$2.47135,676 shsC$230 million
06/27/2025C$2.46C$2.48
+0.81%
C$2.49C$2.4651,138 shsC$228.16 million
06/26/2025C$2.48C$2.46
-0.81%
C$2.48C$2.4633,124 shsC$226.32 million
06/25/2025C$2.50C$2.48
-0.80%
C$2.50C$2.4767,303 shsC$228.16 million
06/24/2025C$2.48C$2.50
+0.81%
C$2.50C$2.4881,604 shsC$230 million
06/23/2025C$2.48C$2.48C$2.50C$2.4656,616 shsC$228.16 million
06/20/2025C$2.49C$2.48
-0.40%
C$2.50C$2.4753,330 shsC$228.16 million
06/19/2025C$2.53C$2.49
-1.58%
C$2.50C$2.4929,409 shsC$229.08 million
06/18/2025C$2.51C$2.53
+0.80%
C$2.53C$2.49442,209 shsC$232.76 million
06/17/2025C$2.52C$2.51
-0.40%
C$2.53C$2.5136,093 shsC$230.92 million
06/16/2025C$2.53C$2.52
-0.40%
C$2.54C$2.5221,499 shsC$231.84 million
06/13/2025C$2.54C$2.53
-0.39%
C$2.54C$2.5244,910 shsC$232.76 million
06/12/2025C$2.51C$2.54
+1.20%
C$2.54C$2.5183,347 shsC$233.68 million
06/11/2025C$2.53C$2.51
-0.79%
C$2.54C$2.5151,767 shsC$230.92 million
06/10/2025C$2.54C$2.53
-0.39%
C$2.54C$2.51146,992 shsC$232.76 million
06/09/2025C$2.50C$2.54
+1.60%
C$2.54C$2.5132,109 shsC$233.68 million

This page (TSE:ERE.UN) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners