Purpose Ether ETF - Hedged (ETHH) Stock Chart & Stock Price History C$10.21 +0.36 (+3.65%) As of 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock Purpose Ether ETF - Hedged Stock Price Performance The Purpose Ether ETF - Hedged (ETHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.74%, with a year-to-date return of -22.77%. In the past month, the stock has increased 42.60%, reflecting recent market activity. As of the latest close, Purpose Ether ETF - Hedged traded at C$9.85 with a market cap of and volume of 79,294 shares. Receive ETHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purpose Ether ETF - Hedged and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.58%1 Month Performance+42.60%3 Month Performance+22.42%Year-To-Date Performance-22.77%1 Year Performance-32.74% ETHH Stock Chart for Tuesday, June, 3, 2025 ETHH Chart by TradingView Purpose Ether ETF - Hedged Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025C$9.99C$9.85-1.40%C$9.92C$9.7079,294 shsC$0.0005/30/2025C$10.27C$9.99-2.73%C$10.21C$9.87102,117 shsC$0.0005/29/2025C$10.17C$10.27+0.98%C$10.44C$10.1991,179 shsC$0.0005/28/2025C$10.44C$10.17-2.59%C$10.45C$10.1573,531 shsC$0.0005/27/2025C$9.85C$10.44+5.99%C$10.52C$10.27150,110 shsC$0.0005/26/2025C$9.94C$9.85-0.91%C$9.98C$9.8235,358 shsC$0.0005/23/2025C$10.23C$9.94-2.83%C$10.06C$9.9072,004 shsC$0.0005/22/2025C$9.76C$10.23+4.82%C$10.40C$10.22122,793 shsC$0.0005/21/2025C$9.73C$9.76+0.31%C$10.14C$9.55300,660 shsC$0.0005/20/2025C$10.07C$9.73-3.38%C$9.75C$9.50121,635 shsC$0.00 Get the Latest News and Ratings for ETHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Purpose Ether ETF - Hedged and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025C$10.07C$10.07C$10.17C$10.0072,403 shsC$0.0005/16/2025C$9.83C$10.07+2.44%C$10.17C$10.0072,403 shsC$0.0005/15/2025C$10.11C$9.83-2.77%C$10.10C$9.63184,427 shsC$0.0005/14/2025C$10.48C$10.11-3.53%C$10.19C$9.91197,023 shsC$0.0005/13/2025C$9.58C$10.48+9.39%C$10.63C$9.84222,368 shsC$0.0005/12/2025C$9.08C$9.58+5.51%C$10.02C$9.40231,085 shsC$0.0005/09/2025C$8.22C$9.08+10.46%C$9.28C$8.84422,895 shsC$0.0005/08/2025C$7.00C$8.22+17.43%C$8.32C$7.61172,299 shsC$0.0005/07/2025C$6.94C$7.00+0.86%C$7.12C$6.9814,988 shsC$0.0005/06/2025C$7.05C$6.94-1.56%C$6.99C$6.8423,792 shsC$0.0005/05/2025C$7.16C$7.05-1.54%C$7.11C$6.9878,316 shsC$0.0005/02/2025C$7.18C$7.16-0.28%C$7.25C$7.1278,489 shsC$0.00 This page (TSE:ETHH) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersDo You Believe In President Trump? Answer This 1 QuestionThey said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Purpose Ether ETF - Hedged Please log in to your account or sign up in order to add this asset to your watchlist. Share Purpose Ether ETF - Hedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
