Top 5 Stocks to Buy Now
→ A huge SpaceX error just led one stock to 3X move! (From InvestPub) (Ad)tc pixel Free ETHH Stock Alerts

Purpose Ether ETF - Hedged (ETHH) Stock Chart & Stock Price History

C$6.33 0.00 (0.00%)
As of 06/19/2026 03:56 PM Eastern

Purpose Ether ETF - Hedged Stock Price Performance

The Purpose Ether ETF - Hedged (ETHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.44%, with a year-to-date return of -44.08%. In the past month, the stock has decreased 20.58%, reflecting recent market activity.

As of the latest close, Purpose Ether ETF - Hedged traded at C$6.33 with a market cap of C$82.61 million and volume of 29,087 shares.

Receive ETHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Ether ETF - Hedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.91%
1 Month
Performance
-20.58%
3 Month
Performance
-21.17%
Year-To-Date
Performance
-44.08%
1 Year
Performance
-32.44%

ETHH Stock Chart for Saturday, June, 20, 2026

ETHH Chart by TradingView

Purpose Ether ETF - Hedged Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$6.33C$6.33C$6.34C$6.287,388 shsC$82.61 million
06/18/2026C$6.45C$6.33
-1.86%		C$6.48C$6.2229,087 shsC$82.61 million
06/17/2026C$6.70C$6.45
-3.73%		C$6.66C$6.4227,994 shsC$84.17 million
06/16/2026C$6.80C$6.70
-1.47%		C$6.72C$6.61474,507 shsC$87.44 million
06/15/2026C$6.20C$6.80
+9.68%		C$6.88C$6.7265,613 shsC$88.74 million
06/12/2026C$6.27C$6.20
-1.12%		C$6.28C$6.1636,235 shsC$79.05 million
06/11/2026C$6.07C$6.27
+3.29%		C$6.30C$6.1082,867 shsC$82.92 million
06/10/2026C$6.17C$6.07
-1.62%		C$6.17C$6.0633,942 shsC$80.28 million
06/09/2026C$6.27C$6.17
-1.59%		C$6.21C$6.0218,187 shsC$81.60 million
06/08/2026C$5.97C$6.27
+5.03%		C$6.33C$6.2462,683 shsC$82.92 million
06/05/2026C$6.64C$5.97
-10.09%		C$6.24C$5.75296,601 shsC$78.95 million
06/04/2026C$6.72C$6.64
-1.19%		C$6.70C$6.5637,884 shsC$87.81 million
06/03/2026C$7.17C$6.72
-6.28%		C$7.00C$6.70241,224 shsC$88.87 million
06/02/2026C$7.48C$7.17
-4.14%		C$7.38C$7.04107,634 shsC$94.82 million
06/01/2026C$7.53C$7.48
-0.66%		C$7.48C$7.3230,319 shsC$98.92 million
05/29/2026C$7.51C$7.53
+0.27%		C$7.62C$7.3724,817 shsC$99.58 million
05/28/2026C$7.66C$7.51
-1.96%		C$7.57C$7.35149,896 shsC$99.32 million
05/27/2026C$7.72C$7.66
-0.78%		C$7.73C$7.6345,817 shsC$101.30 million
05/26/2026C$7.91C$7.72
-2.40%		C$7.93C$7.6913,728 shsC$102.10 million
05/25/2026C$7.69C$7.91
+2.86%		C$7.94C$7.887,837 shsC$104.61 million
05/22/2026C$8.01C$7.69
-4.00%		C$7.94C$7.6941,730 shsC$101.70 million
05/21/2026C$7.97C$8.01
+0.50%		C$8.03C$7.8521,447 shsC$105.93 million
05/20/2026C$7.89C$7.97
+1.01%		C$8.02C$7.9164,384 shsC$105.40 million
05/19/2026C$8.30C$7.89
-4.94%		C$7.94C$7.8456,944 shsC$104.35 million

This page (TSE:ETHH) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel