Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free ETHH Stock Alerts

Purpose Ether ETF - Hedged (ETHH) Stock Chart & Stock Price History

C$9.23 -0.11 (-1.18%)
As of 12:02 PM Eastern

Purpose Ether ETF - Hedged Stock Price Performance

The Purpose Ether ETF - Hedged (ETHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.58%, with a year-to-date return of -18.46%. In the past month, the stock has increased 32.23%, reflecting recent market activity.

As of the latest close, Purpose Ether ETF - Hedged traded at C$9.34 with a market cap of C$133.56 million and volume of 48,146 shares.

Receive ETHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Ether ETF - Hedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+32.23%
3 Month
Performance
+48.87%
Year-To-Date
Performance
-18.46%
1 Year
Performance
-48.58%

ETHH Stock Chart for Monday, September, 14, 2026

ETHH Chart by TradingView

Purpose Ether ETF - Hedged Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$9.08C$9.34
+2.86%		C$9.80C$9.2048,146 shsC$133.56 million
09/10/2026C$9.15C$9.08
-0.77%		C$9.10C$8.9627,410 shsC$129.84 million
09/09/2026C$9.16C$9.15
-0.11%		C$9.28C$9.1224,082 shsC$134.51 million
09/08/2026C$9.05C$9.16
+1.22%		C$9.22C$9.0083,262 shsC$134.65 million
09/07/2026C$9.05C$9.05C$9.08C$8.98167,296 shsC$133.04 million
09/04/2026C$9.29C$9.05
-2.58%		C$9.08C$8.98167,296 shsC$133.04 million
09/03/2026C$8.85C$9.29
+4.97%		C$9.31C$8.92149,620 shsC$136.56 million
09/02/2026C$8.94C$8.85
-1.01%		C$8.88C$8.7617,381 shsC$130.10 million
09/01/2026C$9.16C$8.94
-2.40%		C$9.06C$8.8053,790 shsC$131.42 million
08/31/2026C$8.98C$9.16
+2.00%		C$9.18C$9.0025,243 shsC$133.97 million
08/28/2026C$9.24C$8.98
-2.81%		C$9.30C$8.8954,612 shsC$131.33 million
08/27/2026C$9.13C$9.24
+1.20%		C$9.35C$9.2061,263 shsC$135.14 million
08/26/2026C$9.04C$9.13
+1.00%		C$9.14C$8.9640,518 shsC$133.53 million
08/25/2026C$9.11C$9.04
-0.77%		C$9.15C$9.0433,117 shsC$132.21 million
08/24/2026C$8.92C$9.11
+2.13%		C$9.35C$9.07115,507 shsC$131.87 million
08/21/2026C$8.60C$8.92
+3.72%		C$8.95C$8.75118,846 shsC$129.12 million
08/20/2026C$7.78C$8.60
+10.54%		C$8.67C$8.33235,962 shsC$124.49 million
08/19/2026C$7.08C$7.78
+9.89%		C$7.82C$7.14228,915 shsC$112.62 million
08/18/2026C$7.06C$7.08
+0.28%		C$7.11C$7.006,697 shsC$102.48 million
08/17/2026C$6.98C$7.06
+1.15%		C$7.08C$7.0059,974 shsC$102.19 million
08/14/2026C$6.99C$6.98
-0.14%		C$6.98C$6.913,283 shsC$101.04 million
08/13/2026C$6.97C$6.99
+0.29%		C$7.02C$6.9221,762 shsC$101.18 million

This page (TSE:ETHH) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel