Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free ETHH Stock Alerts

Purpose Ether ETF - Hedged (ETHH) Stock Chart & Stock Price History

C$8.85 -0.15 (-1.67%)
As of 03:59 PM Eastern

Purpose Ether ETF - Hedged Stock Price Performance

The Purpose Ether ETF - Hedged (ETHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.52%, with a year-to-date return of -21.82%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Purpose Ether ETF - Hedged traded at C$8.85 with a market cap of C$129.65 million and volume of 76,606 shares.

Receive ETHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Ether ETF - Hedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.53%
1 Month
Performance
-0.23%
3 Month
Performance
+27.34%
Year-To-Date
Performance
-21.82%
1 Year
Performance
-40.52%

ETHH Stock Chart for Friday, October, 16, 2026

ETHH Chart by TradingView

Purpose Ether ETF - Hedged Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026C$9.00C$8.85
-1.67%		C$9.03C$8.7976,606 shsC$129.65 million
10/15/2026C$8.90C$9.00
+1.12%		C$9.00C$8.5471,691 shsC$131.85 million
10/14/2026C$9.19C$8.90
-3.16%		C$9.09C$8.8631,570 shsC$130.39 million
10/13/2026C$9.08C$9.19
+1.21%		C$9.25C$9.0427,194 shsC$134.63 million
10/12/2026C$9.08C$9.08C$9.17C$9.0824,469 shsC$133.02 million
10/09/2026C$9.07C$9.08
+0.11%		C$9.17C$9.0824,469 shsC$133.02 million
10/08/2026C$9.45C$9.07
-4.02%		C$9.32C$8.84122,752 shsC$132.88 million
10/07/2026C$9.92C$9.45
-4.74%		C$9.49C$9.3548,643 shsC$138.44 million
10/06/2026C$9.98C$9.92
-0.60%		C$10.06C$9.9031,064 shsC$145.58 million
10/05/2026C$9.81C$9.98
+1.73%		C$10.04C$9.9029,585 shsC$146.46 million
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight (Ad)

A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares still trade under 1 dollar. It just signed the largest transaction in its history, a new gold streaming deal backed by a strategic relationship with a major mining investment firm. A well-known sector financier has invested his own money and joins the CEO in an exclusive interview breaking down the full story.tc pixel

Click here for instant access to the free report now
10/02/2026C$9.94C$9.81
-1.31%		C$10.21C$9.7554,142 shsC$143.96 million
10/01/2026C$9.83C$9.94
+1.12%		C$9.99C$9.8645,258 shsC$145.87 million
09/30/2026C$9.93C$9.83
-1.01%		C$10.04C$9.8244,274 shsC$141.06 million
09/29/2026C$9.85C$9.93
+0.81%		C$10.04C$9.8430,252 shsC$142.50 million
09/28/2026C$9.91C$9.85
-0.61%		C$10.03C$9.8045,155 shsC$141.35 million
09/25/2026C$9.93C$9.91
-0.20%		C$9.97C$9.8636,616 shsC$142.21 million
09/24/2026C$9.87C$9.93
+0.61%		C$9.96C$9.7938,567 shsC$142.50 million
09/23/2026C$10.14C$9.87
-2.66%		C$10.03C$9.7479,824 shsC$141.63 million
09/22/2026C$10.18C$10.14
-0.39%		C$10.18C$10.06112,656 shsC$145.51 million
09/21/2026C$9.72C$10.18
+4.73%		C$10.24C$10.01172,008 shsC$146.08 million
09/18/2026C$9.00C$9.72
+8.00%		C$9.76C$9.21124,506 shsC$139.48 million
09/17/2026C$8.87C$9.00
+1.47%		C$9.14C$8.9775,894 shsC$129.15 million
09/16/2026C$8.89C$8.87
-0.22%		C$8.87C$8.7433,714 shsC$127.28 million

This page (TSE:ETHH) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel