Free Trial

Purpose Ether ETF - Hedged (ETHH) Stock Chart & Stock Price History

C$8.88 +0.07 (+0.79%)
As of 03:59 PM Eastern

Purpose Ether ETF - Hedged Stock Price Performance

The Purpose Ether ETF - Hedged (ETHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.96%, with a year-to-date return of -21.55%. In the past month, the stock has increased 14.58%, reflecting recent market activity.

Receive ETHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Ether ETF - Hedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.72%
1 Month
Performance
+14.58%
3 Month
Performance
+26.14%
Year-To-Date
Performance
-21.55%
1 Year
Performance
+25.96%

ETHH Stock Chart for Tuesday, May, 5, 2026

Purpose Ether ETF - Hedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$8.88C$8.98C$8.8337,799 shsC$120.10 million
04/30/2026C$8.37C$8.48
+1.31%
C$8.50C$8.4554,060 shsC$114.69 million
04/29/2026C$8.63C$8.37
-3.01%
C$8.65C$8.3440,310 shsC$113.20 million
04/28/2026C$8.58C$8.63
+0.58%
C$8.63C$8.4817,735 shsC$116.72 million
04/27/2026C$8.70C$8.58
-1.38%
C$8.73C$8.5046,298 shsC$116.04 million
04/24/2026C$8.68C$8.70
+0.23%
C$8.73C$8.6615,499 shsC$117.67 million
04/23/2026C$8.97C$8.68
-3.23%
C$8.81C$8.57202,576 shsC$117.40 million
04/22/2026C$8.61C$8.97
+4.18%
C$9.07C$8.9682,724 shsC$121.32 million
04/21/2026C$8.77C$8.61
-1.82%
C$8.82C$8.5833,217 shsC$116.45 million
04/20/2026C$9.12C$8.77
-3.84%
C$8.79C$8.5866,225 shsC$118.61 million
04/17/2026C$8.84C$9.12
+3.17%
C$9.25C$8.96156,950 shsC$123.35 million
04/16/2026C$8.91C$8.84
-0.79%
C$8.86C$8.5877,180 shsC$119.56 million
04/15/2026C$8.70C$8.91
+2.41%
C$8.95C$8.7045,515 shsC$120.51 million
04/14/2026C$8.52C$8.70
+2.11%
C$9.05C$8.6595,816 shsC$117.67 million
04/13/2026C$8.46C$8.52
+0.71%
C$8.52C$8.20231,758 shsC$115.23 million
04/10/2026C$8.34C$8.46
+1.44%
C$8.46C$8.2895,792 shsC$114.42 million
04/09/2026C$8.29C$8.34
+0.60%
C$8.35C$8.10161,490 shsC$112.80 million
04/08/2026C$7.94C$8.29
+4.41%
C$8.50C$8.22154,155 shsC$112.12 million
04/07/2026C$8.05C$7.94
-1.37%
C$7.94C$7.7538,831 shsC$107.39 million
04/06/2026C$7.75C$8.05
+3.87%
C$8.14C$7.9944,955 shsC$108.88 million

This page (TSE:ETHH) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners