Ether ETF CAD Unhedged Units (ETHR) Stock Chart & Stock Price History C$18.64 -0.57 (-2.97%) As of 10/15/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock Ether ETF CAD Unhedged Units Stock Price Performance The Ether ETF CAD Unhedged Units (ETHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.54%, with a year-to-date return of 14.50%. In the past month, the stock has decreased 9.51%, reflecting recent market activity. As of the latest close, Ether ETF CAD Unhedged Units traded at C$18.64 with a market cap of C$102.87 million and volume of 92,591 shares. Receive ETHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-9.51%3 Month Performance+20.18%Year-To-Date Performance+14.50%1 Year Performance+52.54% ETHR Stock Chart for Thursday, October, 16, 2025 ETHR Chart by TradingView Ether ETF CAD Unhedged Units Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025C$19.21C$18.64-2.97%C$19.16C$18.4492,591 shsC$102.87 million10/14/2025C$18.64C$19.21+3.06%C$19.45C$18.28243,153 shsC$104.83 million10/13/2025C$18.64C$18.64C$20.41C$18.46211,015 shsC$101.72 million10/10/2025C$20.30C$18.64-8.18%C$20.41C$18.46211,015 shsC$101.72 million10/09/2025C$21.03C$20.30-3.47%C$20.48C$19.9558,246 shsC$110.78 million10/08/2025C$20.82C$21.03+1.01%C$21.17C$20.6665,694 shsC$114.76 million10/07/2025C$21.96C$20.82-5.19%C$22.12C$20.70117,553 shsC$115.84 million10/06/2025C$21.02C$21.96+4.47%C$22.00C$21.3374,137 shsC$122.19 million10/03/2025C$20.97C$21.02+0.24%C$21.35C$20.6556,867 shsC$116.96 million10/02/2025C$20.16C$20.97+4.02%C$21.01C$20.2275,537 shsC$116.68 million Get the Latest News and Ratings for ETHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025C$19.33C$20.16+4.29%C$20.22C$19.9052,422 shsC$112.17 million09/30/2025C$19.42C$19.33-0.46%C$19.37C$19.0439,154 shsC$107.55 million09/29/2025C$18.73C$19.42+3.68%C$19.52C$19.0739,483 shsC$108.05 million09/26/2025C$18.31C$18.73+2.29%C$18.92C$18.1925,943 shsC$104.21 million09/25/2025C$19.30C$18.31-5.13%C$18.65C$17.80135,631 shsC$101.88 million09/24/2025C$19.16C$19.30+0.73%C$19.43C$19.2126,641 shsC$107.39 million09/23/2025C$19.06C$19.16+0.52%C$19.43C$19.1029,757 shsC$106.61 million09/22/2025C$20.45C$19.06-6.80%C$19.39C$19.0549,796 shsC$106.05 million09/19/2025C$21.12C$20.45-3.17%C$20.90C$20.4043,625 shsC$113.78 million09/18/2025C$20.75C$21.12+1.78%C$21.37C$21.0541,526 shsC$117.51 million09/17/2025C$20.60C$20.75+0.73%C$20.79C$20.2794,889 shsC$115.45 million09/16/2025C$20.65C$20.60-0.24%C$20.67C$20.3230,131 shsC$114.62 million09/15/2025C$21.55C$20.65-4.18%C$20.97C$20.6061,638 shsC$114.90 million This page (TSE:ETHR) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredA Major Economic Change Is Happening NowLouis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ether ETF CAD Unhedged Units Please log in to your account or sign up in order to add this asset to your watchlist. Share Ether ETF CAD Unhedged Units With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
