Free Trial

Ether ETF CAD Unhedged Units (ETHR) Stock Chart & Stock Price History

C$18.71 +0.96 (+5.41%)
As of 08/8/2025 03:59 PM Eastern

Ether ETF CAD Unhedged Units Stock Price Performance

The Ether ETF CAD Unhedged Units (ETHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.87%, with a year-to-date return of 14.93%. In the past month, the stock has increased 47.56%, reflecting recent market activity.

As of the latest close, Ether ETF CAD Unhedged Units traded at C$18.71 with a market cap of C$87.44 million and volume of 132,379 shares.

Receive ETHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.49%
1 Month
Performance
+47.56%
3 Month
Performance
+71.34%
Year-To-Date
Performance
+14.93%
1 Year
Performance
+53.87%

ETHR Stock Chart for Saturday, August, 9, 2025

Ether ETF CAD Unhedged Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$17.75C$18.71
+5.41%
C$18.71C$17.98132,379 shsC$87.44 million
08/07/2025C$16.93C$17.75
+4.84%
C$17.80C$17.4251,390 shsC$82.96 million
08/06/2025C$16.43C$16.93
+3.04%
C$16.98C$16.4631,520 shsC$79.12 million
08/05/2025C$16.20C$16.43
+1.42%
C$16.82C$16.3827,312 shsC$76.79 million
08/04/2025C$16.20C$16.20C$16.84C$16.18104,734 shsC$75.71 million
08/01/2025C$17.30C$16.20
-6.36%
C$16.84C$16.18104,734 shsC$75.71 million
07/31/2025C$17.39C$17.30
-0.52%
C$17.66C$17.3024,142 shsC$80.85 million
07/30/2025C$17.34C$17.39
+0.29%
C$17.69C$16.9965,328 shsC$81.27 million
07/29/2025C$17.44C$17.34
-0.57%
C$17.80C$17.1627,576 shsC$81.04 million
07/28/2025C$16.70C$17.44
+4.43%
C$17.70C$17.2855,962 shsC$81.51 million
07/25/2025C$17.02C$16.70
-1.88%
C$17.03C$16.6030,587 shsC$78.05 million
07/24/2025C$16.33C$17.02
+4.23%
C$17.20C$16.5045,948 shsC$79.54 million
07/23/2025C$16.68C$16.33
-2.10%
C$16.66C$16.2549,601 shsC$76.32 million
07/22/2025C$17.12C$16.68
-2.57%
C$17.08C$16.6156,026 shsC$77.96 million
07/21/2025C$16.32C$17.12
+4.90%
C$17.70C$17.07118,000 shsC$80.01 million
07/18/2025C$15.69C$16.32
+4.02%
C$16.87C$16.25102,197 shsC$76.27 million
07/17/2025C$15.51C$15.69
+1.16%
C$15.90C$15.5250,061 shsC$73.33 million
07/16/2025C$13.97C$15.51
+11.02%
C$15.53C$14.55113,774 shsC$72.49 million
07/15/2025C$13.76C$13.97
+1.53%
C$14.23C$13.6485,173 shsC$65.29 million
07/14/2025C$13.75C$13.76
+0.07%
C$14.06C$13.7440,713 shsC$64.31 million
07/11/2025C$12.92C$13.75
+6.42%
C$13.80C$13.5077,302 shsC$64.26 million
07/10/2025C$12.68C$12.92
+1.89%
C$13.01C$12.6778,634 shsC$60.38 million
07/09/2025C$11.94C$12.68
+6.20%
C$12.80C$12.1448,825 shsC$59.26 million
07/08/2025C$11.63C$11.94
+2.67%
C$12.04C$11.7525,084 shsC$55.80 million

This page (TSE:ETHR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners