Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy ETHR Stock  Free ETHR Stock Alerts

Ether ETF CAD Unhedged Units (ETHR) Stock Chart & Stock Price History

C$8.53 -0.07 (-0.81%)
As of 05/2/2025 03:52 PM Eastern

Ether ETF CAD Unhedged Units Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-1.73%
3 Month
Performance
-35.62%
6 Month
Performance
-25.31%
Year-To-Date
Performance
-47.60%
1 Year
Performance
-40.93%
Receive ETHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter.

ETHR Stock Chart for Sunday, May, 4, 2025

ETHR Chart by TradingView

Ether ETF CAD Unhedged Units Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$8.60C$8.53
-0.81%		C$8.59C$8.5115,516 shsC$39.87 million
05/01/2025C$8.29C$8.60
+3.74%		C$8.69C$8.509,430 shsC$40.19 million
04/30/2025C$8.47C$8.29
-2.13%		C$8.29C$8.078,535 shsC$38.74 million
04/29/2025C$8.35C$8.47
+1.44%		C$8.51C$8.462,002 shsC$39.59 million
04/28/2025C$8.38C$8.35
-0.36%		C$8.40C$8.203,707 shsC$39.02 million
04/25/2025C$8.23C$8.38
+1.82%		C$8.46C$8.2311,415 shsC$39.17 million
04/24/2025C$8.35C$8.23
-1.44%		C$8.30C$8.193,628 shsC$38.46 million
04/23/2025C$7.89C$8.35
+5.83%		C$8.53C$8.2628,511 shsC$39.02 million
04/22/2025C$7.33C$7.89
+7.64%		C$8.00C$7.5915,231 shsC$36.88 million
04/21/2025C$7.37C$7.33
-0.54%		C$7.57C$7.3019,690 shsC$34.26 million
04/18/2025C$7.37C$7.37C$7.52C$7.376,242 shsC$34.44 million
04/17/2025C$7.41C$7.37
-0.54%		C$7.52C$7.376,242 shsC$34.44 million
04/16/2025C$7.55C$7.41
-1.85%		C$7.50C$7.219,734 shsC$34.63 million
04/15/2025C$7.64C$7.55
-1.18%		C$7.69C$7.513,662 shsC$35.29 million
04/14/2025C$7.32C$7.64
+4.37%		C$7.87C$7.6110,718 shsC$35.71 million
04/11/2025C$7.11C$7.32
+2.95%		C$7.41C$7.292,444 shsC$34.21 million
04/10/2025C$7.78C$7.11
-8.61%		C$7.52C$6.9415,970 shsC$33.23 million
04/09/2025C$7.02C$7.78
+10.83%		C$7.96C$6.9455,984 shsC$36.36 million
04/09/2025C$7.02C$7.78
+10.83%		C$7.96C$6.9455,984 shsC$36.36 million
04/08/2025C$7.41C$7.02
-5.26%		C$7.55C$6.9932,517 shsC$32.81 million
04/08/2025C$7.41C$7.02
-5.26%		C$7.55C$6.9932,517 shsC$32.81 million
04/07/2025C$8.68C$7.41
-14.63%		C$7.60C$7.1541,504 shsC$34.63 million
04/04/2025C$8.46C$8.68
+2.60%		C$8.68C$8.5026,622 shsC$40.57 million
04/03/2025C$9.23C$8.46
-8.34%		C$8.47C$8.3113,742 shsC$39.54 million

This page (TSE:ETHR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored