Free Trial

Ether ETF CAD Unhedged Units (ETHR) Stock Chart & Stock Price History

C$19.90 -0.47 (-2.31%)
As of 03:59 PM Eastern

Ether ETF CAD Unhedged Units Stock Price Performance

The Ether ETF CAD Unhedged Units (ETHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.11%, with a year-to-date return of 22.24%. In the past month, the stock has increased 14.76%, reflecting recent market activity.

As of the latest close, Ether ETF CAD Unhedged Units traded at C$20.37 with a market cap of C$95.20 million and volume of 45,498 shares.

Receive ETHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.76%
1 Month
Performance
+14.76%
3 Month
Performance
+61.66%
Year-To-Date
Performance
+22.24%
1 Year
Performance
+71.11%

ETHR Stock Chart for Friday, August, 29, 2025

Ether ETF CAD Unhedged Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$20.37C$19.90
-2.31%
C$20.19C$19.59116,939 shsC$93.00 million
08/28/2025C$21.02C$20.37
-3.09%
C$21.22C$20.3745,498 shsC$95.20 million
08/27/2025C$21.26C$21.02
-1.13%
C$21.50C$20.9247,290 shsC$98.24 million
08/26/2025C$20.46C$21.26
+3.91%
C$21.26C$20.5876,575 shsC$99.36 million
08/25/2025C$22.30C$20.46
-8.25%
C$21.62C$20.44117,731 shsC$95.62 million
08/22/2025C$19.63C$22.30
+13.60%
C$22.43C$19.81201,212 shsC$104.22 million
08/21/2025C$20.15C$19.63
-2.58%
C$20.06C$19.53148,952 shsC$91.74 million
08/20/2025C$19.18C$20.15
+5.06%
C$20.15C$19.0760,316 shsC$94.17 million
08/19/2025C$20.08C$19.18
-4.48%
C$19.94C$19.0659,692 shsC$89.64 million
08/18/2025C$20.26C$20.08
-0.89%
C$20.20C$19.7575,332 shsC$93.85 million
08/15/2025C$20.96C$20.26
-3.34%
C$21.26C$20.18193,558 shsC$94.69 million
08/14/2025C$21.81C$20.96
-3.90%
C$21.66C$20.73135,932 shsC$97.96 million
08/13/2025C$20.79C$21.81
+4.91%
C$21.85C$21.34162,731 shsC$101.93 million
08/12/2025C$19.59C$20.79
+6.13%
C$20.81C$20.0798,963 shsC$97.16 million
08/11/2025C$18.71C$19.59
+4.70%
C$20.08C$19.26117,096 shsC$91.56 million
08/08/2025C$17.75C$18.71
+5.41%
C$18.71C$17.98132,379 shsC$87.44 million
08/07/2025C$16.93C$17.75
+4.84%
C$17.80C$17.4251,390 shsC$82.96 million
08/06/2025C$16.43C$16.93
+3.04%
C$16.98C$16.4631,520 shsC$79.12 million
08/05/2025C$16.20C$16.43
+1.42%
C$16.82C$16.3827,312 shsC$76.79 million
08/04/2025C$16.20C$16.20C$16.84C$16.18104,734 shsC$75.71 million
08/01/2025C$17.30C$16.20
-6.36%
C$16.84C$16.18104,734 shsC$75.71 million
07/31/2025C$17.39C$17.30
-0.52%
C$17.66C$17.3024,142 shsC$80.85 million
07/30/2025C$17.34C$17.39
+0.29%
C$17.69C$16.9965,328 shsC$81.27 million
07/29/2025C$17.44C$17.34
-0.57%
C$17.80C$17.1627,576 shsC$81.04 million
07/28/2025C$16.70C$17.44
+4.43%
C$17.70C$17.2855,962 shsC$81.51 million

This page (TSE:ETHR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners