Free Trial

Ether ETF CAD Unhedged Units (ETHR) Stock Chart & Stock Price History

C$11.83 -0.43 (-3.51%)
As of 05/23/2025 03:58 PM Eastern

Ether ETF CAD Unhedged Units Stock Price Performance

The Ether ETF CAD Unhedged Units (ETHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.63%, with a year-to-date return of -27.33%. In the past month, the stock has increased 41.17%, reflecting recent market activity.

As of the latest close, Ether ETF CAD Unhedged Units traded at C$11.83 with a market cap of C$55.29 million and volume of 35,228 shares.

Receive ETHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+41.17%
3 Month
Performance
-1.83%
Year-To-Date
Performance
-27.33%
1 Year
Performance
-32.63%

ETHR Stock Chart for Sunday, May, 25, 2025

Ether ETF CAD Unhedged Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$12.26C$11.83
-3.51%
C$11.97C$11.8135,228 shsC$55.29 million
05/22/2025C$11.64C$12.26
+5.33%
C$12.49C$12.2440,898 shsC$57.30 million
05/21/2025C$11.73C$11.64
-0.77%
C$12.15C$11.4949,473 shsC$54.40 million
05/20/2025C$12.15C$11.73
-3.46%
C$11.73C$11.5032,683 shsC$54.82 million
05/19/2025C$12.15C$12.15C$12.25C$12.1118,443 shsC$56.78 million
05/16/2025C$11.91C$12.15
+2.02%
C$12.25C$12.1118,443 shsC$56.78 million
05/15/2025C$12.24C$11.91
-2.70%
C$12.20C$11.7223,000 shsC$55.66 million
05/14/2025C$12.56C$12.24
-2.55%
C$12.27C$11.9724,109 shsC$57.21 million
05/13/2025C$11.57C$12.56
+8.56%
C$12.65C$11.9158,193 shsC$58.70 million
05/12/2025C$10.92C$11.57
+5.95%
C$12.10C$11.4450,064 shsC$54.07 million
05/09/2025C$9.90C$10.92
+10.30%
C$11.12C$10.7471,184 shsC$51.04 million
05/08/2025C$8.35C$9.90
+18.56%
C$9.91C$9.1730,054 shsC$46.27 million
05/07/2025C$8.28C$8.35
+0.85%
C$8.46C$8.311,700 shsC$39.02 million
05/06/2025C$8.45C$8.28
-2.01%
C$8.28C$8.145,980 shsC$38.70 million
05/05/2025C$8.53C$8.45
-0.94%
C$8.47C$8.363,328 shsC$39.49 million
05/02/2025C$8.60C$8.53
-0.81%
C$8.59C$8.5115,516 shsC$39.87 million
05/01/2025C$8.29C$8.60
+3.74%
C$8.69C$8.509,430 shsC$40.19 million
04/30/2025C$8.47C$8.29
-2.13%
C$8.29C$8.078,535 shsC$38.74 million
04/29/2025C$8.35C$8.47
+1.44%
C$8.51C$8.462,002 shsC$39.59 million
04/28/2025C$8.38C$8.35
-0.36%
C$8.40C$8.203,707 shsC$39.02 million
04/25/2025C$8.23C$8.38
+1.82%
C$8.46C$8.2311,415 shsC$39.17 million
04/24/2025C$8.35C$8.23
-1.44%
C$8.30C$8.193,628 shsC$38.46 million

This page (TSE:ETHR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners