Go Pro
→ The SpaceX IPO Wasn't For You (From Freedom Financial) (Ad)tc pixel Free ETHR Stock Alerts

Ether ETF CAD Unhedged Units (ETHR) Stock Chart & Stock Price History

C$8.91 +0.16 (+1.83%)
As of 07/21/2026 01:12 PM Eastern

Ether ETF CAD Unhedged Units Stock Price Performance

The Ether ETF CAD Unhedged Units (ETHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.58%, with a year-to-date return of -34.05%. In the past month, the stock has increased 10.68%, reflecting recent market activity.

As of the latest close, Ether ETF CAD Unhedged Units traded at C$8.91 with a market cap of C$46.37 million and volume of 3,391 shares. Five years ago, the stock traded at C$9.21, representing a 3.26% decrease over that period. At the time, it had a market cap of C$34.46 million and a volume of 14,376 shares.

Receive ETHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.57%
1 Month
Performance
+10.68%
3 Month
Performance
-17.58%
Year-To-Date
Performance
-34.05%
1 Year
Performance
-46.58%
5 Year
Performance
-3.26%

ETHR Stock Chart for Wednesday, July, 22, 2026

ETHR Chart by TradingView

Ether ETF CAD Unhedged Units Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026C$8.75C$8.91
+1.83%		C$8.95C$8.903,391 shsC$46.37 million
07/20/2026C$8.44C$8.75
+3.67%		C$8.81C$8.5837,524 shsC$45.54 million
07/17/2026C$8.64C$8.44
-2.31%		C$8.49C$8.333,149 shsC$43.92 million
07/16/2026C$8.82C$8.64
-2.04%		C$8.66C$8.621,458 shsC$44.96 million
07/15/2026C$8.66C$8.82
+1.85%		C$8.91C$8.818,498 shsC$46.13 million
07/14/2026C$8.23C$8.66
+5.22%		C$8.67C$8.5811,434 shsC$45.29 million
07/13/2026C$8.33C$8.23
-1.20%		C$8.27C$8.1315,170 shsC$43.04 million
07/10/2026C$8.12C$8.33
+2.59%		C$8.36C$8.2610,303 shsC$43.57 million
07/09/2026C$8.08C$8.12
+0.50%		C$8.15C$8.084,010 shsC$42.47 million
07/08/2026C$8.33C$8.08
-3.00%		C$8.10C$7.997,276 shsC$41.03 million
07/07/2026C$8.35C$8.33
-0.24%		C$8.39C$8.2310,378 shsC$42.30 million
07/06/2026C$8.14C$8.35
+2.58%		C$8.39C$8.1419,506 shsC$42.40 million
07/03/2026C$7.93C$8.14
+2.65%		C$8.14C$8.0814,208 shsC$41.34 million
07/02/2026C$7.34C$7.93
+8.04%		C$8.00C$7.8210,696 shsC$40.27 million
07/01/2026C$7.34C$7.34C$7.34C$7.288,842 shsC$37.27 million
06/30/2026C$7.58C$7.34
-3.17%		C$7.34C$7.288,842 shsC$37.27 million
06/29/2026C$7.38C$7.58
+2.71%		C$7.59C$7.2715,739 shsC$38.49 million
06/26/2026C$7.25C$7.38
+1.79%		C$7.38C$7.1352,845 shsC$37.48 million
06/25/2026C$7.40C$7.25
-2.03%		C$7.62C$7.203,505 shsC$36.82 million
06/24/2026C$7.75C$7.40
-4.52%		C$7.75C$7.2611,559 shsC$37.58 million
06/23/2026C$8.05C$7.75
-3.73%		C$7.77C$7.674,597 shsC$38.72 million
06/22/2026C$7.90C$8.05
+1.90%		C$8.27C$8.0514,225 shsC$40.22 million

This page (TSE:ETHR) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
What most options traders never learn before their first trade
Most options losses don't come from picking the wrong trade - they come from traders who never understood how ...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
30-Year market veteran reveals America’s #1 Stock
Market veteran Jim Woods has flagged triple-digit gains multiple times in under two months - 151% on Netflix, ...
Eagle Publishing | Sponsoredtc pixel
Forget SpaceX… this is the REAL #1 IPO of 2026
While SpaceX and OpenAI dominate IPO headlines, one private company is reportedly seeing the fastest revenue g...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel