Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free ETHR Stock Alerts

Ether ETF CAD Unhedged Units (ETHR) Stock Chart & Stock Price History

C$11.12 -0.22 (-1.94%)
As of 03:59 PM Eastern

Ether ETF CAD Unhedged Units Stock Price Performance

The Ether ETF CAD Unhedged Units (ETHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.60%, with a year-to-date return of -17.69%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, Ether ETF CAD Unhedged Units traded at C$11.12 with a market cap of C$56.49 million and volume of 8,726 shares. Five years ago, the stock traded at C$17.17, representing a 35.24% decrease over that period. At the time, it had a market cap of C$71.57 million and a volume of 134,401 shares.

Receive ETHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
+1.28%
3 Month
Performance
+28.70%
Year-To-Date
Performance
-17.69%
1 Year
Performance
-38.60%
5 Year
Performance
-35.24%

ETHR Stock Chart for Friday, October, 16, 2026

ETHR Chart by TradingView

Ether ETF CAD Unhedged Units Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026C$11.34C$11.12
-1.94%		C$11.36C$11.078,726 shsC$56.49 million
10/15/2026C$11.26C$11.34
+0.71%		C$11.35C$10.758,494 shsC$57.61 million
10/14/2026C$11.62C$11.26
-3.10%		C$11.55C$11.269,684 shsC$58.44 million
10/13/2026C$11.52C$11.62
+0.87%		C$11.70C$11.5819,738 shsC$60.31 million
10/12/2026C$11.52C$11.52C$11.64C$11.524,063 shsC$59.79 million
10/09/2026C$11.42C$11.52
+0.88%		C$11.64C$11.524,063 shsC$59.79 million
10/08/2026C$11.95C$11.42
-4.44%		C$11.79C$11.2021,106 shsC$59.27 million
10/07/2026C$12.47C$11.95
-4.17%		C$11.95C$11.8115,802 shsC$62.02 million
10/06/2026C$12.60C$12.47
-1.03%		C$12.59C$12.476,186 shsC$64.72 million
10/05/2026C$12.41C$12.60
+1.53%		C$12.68C$12.525,661 shsC$65.52 million
10/02/2026C$12.50C$12.41
-0.72%		C$12.83C$12.347,000 shsC$64.53 million
10/01/2026C$12.40C$12.50
+0.81%		C$12.56C$12.436,589 shsC$65 million
09/30/2026C$12.44C$12.40
-0.32%		C$12.57C$12.377,078 shsC$64.48 million
09/29/2026C$12.39C$12.44
+0.40%		C$12.58C$12.384,290 shsC$64.49 million
09/28/2026C$12.43C$12.39
-0.32%		C$12.50C$12.34120,812 shsC$64.23 million
09/25/2026C$12.44C$12.43
-0.08%		C$12.44C$12.376,122 shsC$64.44 million
09/24/2026C$12.33C$12.44
+0.89%		C$12.44C$12.267,958 shsC$64.49 million
09/23/2026C$12.64C$12.33
-2.45%		C$12.50C$12.223,378 shsC$64.09 million
09/22/2026C$12.65C$12.64
-0.08%		C$12.68C$12.528,508 shsC$65.70 million
09/21/2026C$12.01C$12.65
+5.33%		C$12.67C$12.4220,949 shsC$65.76 million
09/18/2026C$11.18C$12.01
+7.42%		C$12.06C$11.4422,511 shsC$62.43 million
09/17/2026C$10.98C$11.18
+1.82%		C$11.28C$11.107,425 shsC$58.11 million
09/16/2026C$10.94C$10.98
+0.37%		C$10.98C$10.876,024 shsC$57.07 million

This page (TSE:ETHR) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel