Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free ETHR Stock Alerts

Ether ETF CAD Unhedged Units (ETHR) Stock Chart & Stock Price History

15.50
+0.72 (+4.87%)
(As of 08:56 PM ET)
Stock AnalysisChartHeadlines

Ether ETF CAD Unhedged Units Stock Price Performance

5 Day
Performance
-6.12%
1 Month
Performance
-2.82%
3 Month
Performance
+5.01%
6 Month
Performance
+48.18%
Year-To-Date
Performance
+45.13%
1 Year
Performance
+80.44%
Receive ETHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...
Click here to see how >>>

ETHR Stock Chart for Friday, July, 26, 2024

ETHR Chart by TradingView

Ether ETF CAD Unhedged Units Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/202414.7815.50
+4.87%		15.5015.223,722 shs$85.78 million
07/25/202415.8414.78
-6.69%		14.9514.6335,011 shs$81.79 million
07/24/202416.2915.84
-2.76%		16.3315.8448,755 shs$87.66 million
07/23/202416.4416.29
-0.91%		16.4616.0527,194 shs$90.15 million
07/22/202416.5116.44
-0.42%		16.4616.1630,386 shs$90.98 million
07/19/202415.9916.51
+3.25%		16.5616.105,047 shs$91.37 million
07/18/202416.0115.99
-0.12%		16.2715.897,808 shs$88.49 million
07/17/202416.2616.01
-1.54%		16.1815.8316,319 shs$88.60 million
07/16/202415.9016.26
+2.26%		16.3515.8223,244 shs$89.98 million
07/15/202414.5815.90
+9.05%		15.9515.6123,217 shs$87.99 million
07/12/202414.5314.58
+0.34%		14.6714.51881 shs$80.69 million
07/11/202414.4614.53
+0.48%		14.8014.534,420 shs$80.41 million
07/10/202414.2914.46
+1.19%		14.6514.4512,531 shs$80.02 million
07/09/202414.0514.29
+1.71%		14.5114.207,965 shs$79.08 million
07/08/202413.9414.05
+0.79%		14.2113.7012,190 shs$77.75 million
07/05/202414.5913.94
-4.46%		14.0213.7488,507 shs$77.14 million
07/04/202415.2314.59
-4.20%		14.6314.4032,325 shs$80.74 million
07/03/202415.9615.23
-4.57%		15.4415.2115,522 shs$84.28 million
07/02/202415.7915.96
+1.08%		16.1815.915,026 shs$88.32 million
07/01/202415.7915.7916.2115.754,563 shs$87.38 million
06/28/202416.1615.79
-2.29%		16.2115.754,562 shs$87.38 million
06/27/202415.9516.16
+1.32%		16.2716.1318,450 shs$89.43 million
06/26/202415.9815.95
-0.19%		15.9515.746,237 shs$88.27 million
06/25/202415.3315.98
+4.24%		15.9815.7312,841 shs$88.43 million
06/24/202416.6015.33
-7.65%		15.5715.1547,463 shs$84.84 million
06/21/202416.5116.60
+0.55%		16.6016.2717,383 shs$91.86 million
06/20/202416.6016.51
-0.54%		16.5116.4111,296 shs$91.37 million
06/19/202416.0916.60
+3.17%		16.7916.529,790 shs$91.86 million
06/18/202416.7116.09
-3.71%		16.0915.8321,069 shs$89.04 million
06/17/202416.0216.71
+4.31%		16.7716.4614,158 shs$92.47 million
06/14/202416.4016.02
-2.32%		16.5915.8537,797 shs$88.66 million
06/13/202416.6116.40
-1.26%		16.6016.2014,638 shs$90.76 million
06/12/202416.4916.61
+0.73%		17.0516.5232,341 shs$91.92 million
06/11/202417.2616.49
-4.46%		16.7016.1944,815 shs$91.26 million
06/10/202417.3917.26
-0.75%		17.4817.2518,266 shs$95.52 million
06/07/202417.7817.39
-2.19%		17.9616.9543,467 shs$96.24 million
06/06/202418.1617.78
-2.09%		18.0617.7816,514 shs$98.40 million
06/05/202417.8018.16
+2.02%		18.1617.8065,173 shs$100.50 million
06/04/202417.6117.80
+1.08%		17.9217.679,010 shs$98.51 million
06/03/202417.6817.61
-0.40%		18.0017.5537,727 shs$97.45 million
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/31/202417.6617.68
+0.11%		17.7917.4924,630 shs$97.84 million
05/30/202417.6117.66
+0.28%		17.9017.6221,696 shs$97.73 million
05/29/202417.9817.61
-2.06%		17.8417.6034,658 shs$97.45 million
05/28/202418.1417.98
-0.88%		18.2417.7224,758 shs$99.50 million
05/27/202417.5618.14
+3.30%		18.5418.1468,042 shs$100.39 million
05/24/202417.8417.56
-1.57%		17.5617.1030,320 shs$97.18 million
05/23/202417.5317.84
+1.77%		18.0117.4661,267 shs$98.73 million
05/22/202417.3917.53
+0.81%		17.7017.2032,132 shs$97.01 million
05/21/202414.4317.39
+20.51%		17.9517.25134,132 shs$96.24 million
05/20/202414.4314.4314.5914.2844,517 shs$79.86 million
05/17/202413.7814.43
+4.72%		14.5914.2844,517 shs$79.86 million
05/16/202414.0813.78
-2.13%		13.9213.7211,785 shs$76.26 million
05/15/202413.5314.08
+4.07%		14.0813.7813,104 shs$77.92 million
05/14/202413.8613.53
-2.38%		13.6713.4028,951 shs$74.88 million
05/13/202413.6013.86
+1.91%		13.9513.825,336 shs$76.70 million
05/10/202414.1113.60
-3.61%		14.1213.5431,730 shs$75.26 million
05/09/202414.0614.11
+0.36%		14.1713.934,445 shs$78.09 million
05/08/202414.3714.06
-2.16%		14.2014.065,509 shs$77.81 million
05/07/202414.3614.37
+0.07%		14.4514.323,018 shs$79.52 million
05/06/202414.4414.36
-0.55%		14.6514.3215,044 shs$79.47 million
05/03/202414.0914.44
+2.48%		14.4714.2957,692 shs$79.91 million
05/02/202413.7814.09
+2.25%		14.1113.9526,629 shs$77.97 million
05/01/202413.8113.78
-0.22%		14.1113.5465,266 shs$76.26 million
04/30/202414.8513.81
-7.00%		14.2713.8149,714 shs$76.43 million
04/29/202414.7614.85
+0.61%		14.8714.625,368 shs$82.18 million
04/26/202414.8114.76
-0.34%		14.8514.609,163 shs$81.68 million
04/25/202414.7614.81
+0.34%		14.8114.656,659 shs$81.96 million

This page (TSE:ETHR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored