Free Trial

Ether ETF CAD Unhedged Units (ETHR) Stock Chart & Stock Price History

17.61
-0.37 (-2.06%)
(As of 09:04 PM ET)

Ether ETF CAD Unhedged Units Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+18.59%
3 Month
Performance
+10.75%
6 Month
Performance
+84.01%
Year-To-Date
Performance
+64.89%
1 Year
Performance
+96.10%
Receive ETHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter

ETHR Stock Chart for Wednesday, May, 29, 2024

Ether ETF CAD Unhedged Units Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/202417.9817.61
-2.06%
17.8417.6034,658 shs$97.45 million
05/28/202418.1417.98
-0.88%
18.2417.7224,758 shs$99.50 million
05/27/202417.5618.14
+3.30%
18.5418.1468,042 shs$100.39 million
05/24/202417.8417.56
-1.57%
17.5617.1030,320 shs$97.18 million
05/23/202417.5317.84
+1.77%
18.0117.4661,267 shs$98.73 million
05/22/202417.3917.53
+0.81%
17.7017.2032,132 shs$97.01 million
05/21/202414.4317.39
+20.51%
17.9517.25134,132 shs$96.24 million
05/20/202414.4314.4314.5914.2844,517 shs$79.86 million
05/17/202413.7814.43
+4.72%
14.5914.2844,517 shs$79.86 million
05/16/202414.0813.78
-2.13%
13.9213.7211,785 shs$76.26 million
05/15/202413.5314.08
+4.07%
14.0813.7813,104 shs$77.92 million
05/14/202413.8613.53
-2.38%
13.6713.4028,951 shs$74.88 million
05/13/202413.6013.86
+1.91%
13.9513.825,336 shs$76.70 million
05/10/202414.1113.60
-3.61%
14.1213.5431,730 shs$75.26 million
05/09/202414.0614.11
+0.36%
14.1713.934,445 shs$78.09 million
05/08/202414.3714.06
-2.16%
14.2014.065,509 shs$77.81 million
05/07/202414.3614.37
+0.07%
14.4514.323,018 shs$79.52 million
05/06/202414.4414.36
-0.55%
14.6514.3215,044 shs$79.47 million
05/03/202414.0914.44
+2.48%
14.4714.2957,692 shs$79.91 million
05/02/202413.7814.09
+2.25%
14.1113.9526,629 shs$77.97 million
05/01/202413.8113.78
-0.22%
14.1113.5465,266 shs$76.26 million
04/30/202414.8513.81
-7.00%
14.2713.8149,714 shs$76.43 million
04/29/202414.7614.85
+0.61%
14.8714.625,368 shs$82.18 million
04/26/202414.8114.76
-0.34%
14.8514.609,163 shs$81.68 million
04/25/202414.7614.81
+0.34%
14.8114.656,659 shs$81.96 million
04/24/202415.1114.76
-2.32%
15.3014.7241,090 shs$81.68 million
04/23/202415.0115.11
+0.67%
15.3214.9612,942 shs$83.62 million
04/22/202414.6615.01
+2.39%
15.1114.9216,979 shs$83.07 million
04/19/202414.5114.66
+1.03%
14.6614.3920,827 shs$81.13 million
04/18/202414.2014.51
+2.18%
14.5914.3148,937 shs$80.30 million
04/17/202414.5314.20
-2.27%
14.4813.9727,892 shs$78.58 million
04/16/202414.6814.53
-1.02%
14.6514.2521,442 shs$80.41 million
04/15/202415.2314.68
-3.61%
15.2614.3738,461 shs$81.24 million
04/12/202416.5315.23
-7.86%
16.4914.5570,233 shs$84.28 million
04/11/202416.5116.53
+0.12%
16.7016.4314,857 shs$91.48 million
04/10/202416.4116.51
+0.61%
16.5816.1314,529 shs$91.37 million
04/09/202417.2716.41
-4.98%
16.9016.1435,719 shs$90.81 million
04/08/202415.4317.27
+11.92%
17.3216.8982,444 shs$95.57 million
04/05/202415.6815.43
-1.59%
15.6015.4060,159 shs$85.39 million
04/04/202415.4415.68
+1.55%
15.9615.6113,213 shs$86.77 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
04/03/202415.3215.44
+0.78%
15.6715.399,973 shs$85.45 million
04/02/202416.2315.32
-5.61%
15.4815.0546,008 shs$84.78 million
04/01/202416.6416.23
-2.46%
16.6416.0019,555 shs$89.82 million
03/29/202416.6416.6416.8416.569,005 shs$92.09 million
03/28/202416.3116.64
+2.02%
16.8416.569,005 shs$92.09 million
03/27/202416.6516.31
-2.04%
17.1616.2537,179 shs$90.26 million
03/26/202417.0116.65
-2.12%
16.9416.6312,689 shs$92.14 million
03/25/202415.6717.01
+8.55%
17.0416.0650,132 shs$94.13 million
03/22/202416.0415.67
-2.31%
15.9015.3431,157 shs$86.72 million
03/21/202415.6716.04
+2.36%
16.5315.8823,573 shs$88.77 million
03/20/202415.5915.67
+0.51%
15.8814.6756,220 shs$86.72 million
03/19/202416.1915.59
-3.71%
15.6615.0871,271 shs$86.28 million
03/18/202417.1516.19
-5.60%
16.6516.10108,997 shs$89.60 million
03/15/202417.5817.15
-2.45%
17.6617.0773,341 shs$94.91 million
03/14/202418.5917.58
-5.43%
18.2517.33115,823 shs$97.29 million
03/13/202418.4718.59
+0.65%
18.6418.2654,109 shs$102.88 million
03/12/202418.7318.47
-1.39%
18.8017.8766,522 shs$102.21 million
03/11/202418.3418.73
+2.13%
18.9418.6733,664 shs$103.65 million
03/08/202418.2718.34
+0.38%
18.5717.75128,820 shs$101.49 million
03/07/202418.0518.27
+1.22%
18.2717.6929,960 shs$101.11 million
03/06/202415.9018.05
+13.52%
18.1817.0468,201 shs$99.89 million
03/05/202416.8415.90
-5.58%
17.8615.02214,557 shs$87.99 million
03/04/202416.1316.84
+4.40%
16.9216.3791,742 shs$93.19 million
03/01/202415.9016.13
+1.45%
16.1515.8244,976 shs$89.26 million
02/29/202415.4115.90
+3.18%
16.3315.7239,477 shs$87.99 million
02/28/202415.1715.41
+1.58%
16.3015.07244,337 shs$85.28 million

This page (TSE:ETHR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners