Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Ether ETF CAD Unhedged Units (ETHR) Stock Chart & Stock Price History

C$9.54 -0.50 (-4.98%)
As of 03:57 PM Eastern

Ether ETF CAD Unhedged Units Stock Price Performance

The Ether ETF CAD Unhedged Units (ETHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.48%, with a year-to-date return of -29.39%. In the past month, the stock has decreased 13.04%, reflecting recent market activity.

As of the latest close, Ether ETF CAD Unhedged Units traded at C$10.04 with a market cap of C$49.94 million and volume of 20,488 shares. Five years ago, the stock traded at C$11.46, representing a 16.75% decrease over that period. At the time, it had a market cap of C$0.00 and a volume of 563,151 shares.

Receive ETHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.09%
1 Month
Performance
-13.04%
3 Month
Performance
+8.16%
Year-To-Date
Performance
-29.39%
1 Year
Performance
-21.48%
5 Year
Performance
-16.75%

ETHR Stock Chart for Tuesday, May, 19, 2026

ETHR Chart by TradingView

Ether ETF CAD Unhedged Units Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026C$10.04C$9.54
-4.98%		C$9.62C$9.4953,892 shsC$47.45 million
05/18/2026C$10.04C$10.04C$10.16C$10.0020,488 shsC$49.94 million
05/15/2026C$10.38C$10.04
-3.28%		C$10.16C$10.0020,488 shsC$49.94 million
05/14/2026C$10.17C$10.38
+2.06%		C$10.45C$10.168,121 shsC$51.63 million
05/13/2026C$10.30C$10.17
-1.26%		C$10.26C$10.058,807 shsC$50.59 million
05/12/2026C$10.54C$10.30
-2.28%		C$10.32C$10.198,982 shsC$51.23 million
05/11/2026C$10.43C$10.54
+1.05%		C$10.55C$10.3820,220 shsC$52.78 million
05/08/2026C$10.32C$10.43
+1.07%		C$10.45C$10.262,783 shsC$52.23 million
05/07/2026C$10.52C$10.32
-1.90%		C$10.44C$10.267,109 shsC$51.68 million
05/06/2026C$10.66C$10.52
-1.31%		C$10.69C$10.5214,577 shsC$52.68 million
05/05/2026N/AC$10.66C$10.75C$10.612,321 shsC$53.24 million
04/30/2026C$10.07C$10.10
+0.30%		C$10.13C$10.102,844 shsC$50.44 million
04/29/2026C$10.35C$10.07
-2.71%		C$10.33C$10.0215,674 shsC$50.19 million
04/28/2026C$10.27C$10.35
+0.78%		C$10.37C$10.206,888 shsC$51.58 million
04/27/2026C$10.44C$10.27
-1.63%		C$10.43C$10.1734,706 shsC$51.19 million
04/24/2026C$10.44C$10.44C$10.47C$10.3919,334 shsC$52.03 million
04/23/2026C$10.81C$10.44
-3.42%		C$10.52C$10.4016,175 shsC$52.03 million
04/22/2026C$10.35C$10.81
+4.44%		C$10.88C$10.7712,928 shsC$53.88 million
04/21/2026C$10.47C$10.35
-1.15%		C$10.42C$10.339,516 shsC$51.58 million
04/20/2026C$10.97C$10.47
-4.56%		C$10.52C$10.2815,298 shsC$53.29 million

This page (TSE:ETHR) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel