Go Pro
→ This Junior Silver Explorer Is Closing In on Its Biggest Catalyst (From Wall Street Logic) (Ad)tc pixel Free ETHR Stock Alerts

Ether ETF CAD Unhedged Units (ETHR) Stock Chart & Stock Price History

C$8.57 +0.01 (+0.12%)
As of 08/11/2026 03:57 PM Eastern

Ether ETF CAD Unhedged Units Stock Price Performance

The Ether ETF CAD Unhedged Units (ETHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.78%, with a year-to-date return of -36.57%. In the past month, the stock has increased 2.88%, reflecting recent market activity.

As of the latest close, Ether ETF CAD Unhedged Units traded at C$8.57 with a market cap of C$44.72 million and volume of 3,354 shares. Five years ago, the stock traded at C$13.83, representing a 38.03% decrease over that period. At the time, it had a market cap of C$52.19 million and a volume of 45,104 shares.

Receive ETHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
+2.88%
3 Month
Performance
-16.80%
Year-To-Date
Performance
-36.57%
1 Year
Performance
-58.78%
5 Year
Performance
-38.03%

ETHR Stock Chart for Wednesday, August, 12, 2026

ETHR Chart by TradingView

Ether ETF CAD Unhedged Units Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026C$8.56C$8.57
+0.12%		C$8.60C$8.453,354 shsC$44.72 million
08/10/2026C$8.76C$8.56
-2.28%		C$8.71C$8.537,884 shsC$44.67 million
08/07/2026C$8.77C$8.76
-0.11%		C$8.81C$8.7110,907 shsC$45.71 million
08/06/2026C$8.80C$8.77
-0.34%		C$8.80C$8.751,096 shsC$45.76 million
08/05/2026C$8.65C$8.80
+1.73%		C$8.81C$8.577,019 shsC$45.94 million
08/04/2026C$8.57C$8.65
+0.93%		C$8.65C$8.572,312 shsC$45.15 million
08/03/2026C$8.57C$8.57C$8.67C$8.53984 shsC$44.74 million
07/31/2026C$8.81C$8.57
-2.72%		C$8.67C$8.53984 shsC$44.74 million
07/30/2026C$8.72C$8.81
+1.03%		C$8.85C$8.782,974 shsC$45.99 million
07/29/2026C$8.84C$8.72
-1.36%		C$8.81C$8.723,025 shsC$45.52 million
07/28/2026C$9.01C$8.84
-1.89%		C$8.88C$8.601,603 shsC$46.15 million
07/27/2026C$8.59C$9.01
+4.89%		C$9.11C$8.9311,320 shsC$47.05 million
07/24/2026C$8.63C$8.59
-0.46%		C$8.61C$8.545,970 shsC$44.86 million
07/23/2026C$8.88C$8.63
-2.82%		C$8.76C$8.6310,039 shsC$45.07 million
07/22/2026C$8.91C$8.88
-0.34%		C$9.01C$8.866,480 shsC$46.37 million
07/21/2026C$8.75C$8.91
+1.83%		C$8.95C$8.903,391 shsC$46.37 million
07/20/2026C$8.44C$8.75
+3.67%		C$8.81C$8.5837,524 shsC$45.54 million
07/17/2026C$8.64C$8.44
-2.31%		C$8.49C$8.333,149 shsC$43.92 million
07/16/2026C$8.82C$8.64
-2.04%		C$8.66C$8.621,458 shsC$44.96 million
07/15/2026C$8.66C$8.82
+1.85%		C$8.91C$8.818,498 shsC$46.13 million
07/14/2026C$8.23C$8.66
+5.22%		C$8.67C$8.5811,434 shsC$45.29 million
07/13/2026C$8.33C$8.23
-1.20%		C$8.27C$8.1315,170 shsC$43.04 million

This page (TSE:ETHR) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Bizarre price discrepancy in four tiny gold miners…
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel