QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
TSE:FAF

Fire & Flower (FAF) Stock Chart & Stock Price History

C$0.29
+0.01 (+3.57%)
(As of 06/5/2023)
Compare
Today's Range
C$0.29
C$0.32
50-Day Range
C$0.28
C$0.31
52-Week Range
C$0.27
C$3.61
Volume
367,657 shs
Average Volume
100,600 shs
Market Capitalization
C$13.09 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
C$1.50

Fire & Flower Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-72.64%
Year-To-Date
Performance
-75.42%
1 Year
Performance
-82.10%
Receive FAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fire & Flower and its competitors with MarketBeat's FREE daily newsletter


FAF Stock Chart for Monday, October, 2, 2023

Fire & Flower Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023N/AC$0.29C$0.32C$0.29367,657 shsC$13.09 million
09/18/2023N/AC$0.29C$0.32C$0.29367,657 shsC$13.09 million
09/12/2023C$0.29C$0.29C$0.32C$0.29367,657 shsC$13.09 million
09/11/2023N/AC$0.29C$0.32C$0.29367,657 shsC$13.09 million
09/06/2023C$0.29C$0.29C$0.32C$0.29367,657 shsC$13.09 million
09/05/2023C$0.29C$0.29C$0.32C$0.29367,657 shsC$13.09 million
09/04/2023N/AC$0.29C$0.32C$0.29367,657 shsC$13.09 million
08/21/2023N/AC$0.29C$0.32C$0.29367,657 shsC$13.09 million
08/15/2023C$0.29C$0.29C$0.32C$0.29367,657 shsC$13.09 million
08/14/2023N/AC$0.29C$0.32C$0.29367,657 shsC$13.09 million
08/09/2023C$0.29C$0.29C$0.32C$0.29367,657 shsC$13.09 million
08/08/2023C$0.29C$0.29C$0.32C$0.29367,657 shsC$13.09 million
08/07/2023N/AC$0.29C$0.32C$0.29367,657 shsC$13.09 million
07/31/2023N/AC$0.29C$0.32C$0.29367,657 shsC$13.09 million
07/24/2023N/AC$0.29C$0.32C$0.29367,657 shsC$13.09 million

This page (TSE:FAF) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -