S&P 500   2,617.34 (+5.17%)
DOW   22,134.43 (+5.14%)
QQQ   192.64 (+5.06%)
AAPL   253.81 (+5.14%)
FB   161.79 (+4.94%)
MSFT   161.46 (+4.96%)
GOOGL   1,150.54 (+5.29%)
AMZN   1,964.05 (+3.01%)
CGC   14.03 (+5.89%)
NVDA   260.75 (+6.86%)
BABA   194.90 (+4.16%)
MU   44.55 (+8.08%)
GE   7.13 (+5.79%)
TSLA   509.47 (+6.14%)
AMD   45.86 (+7.68%)
T   28.86 (+5.10%)
F   4.53 (+7.09%)
NFLX   371.45 (+2.68%)
BAC   21.14 (+5.54%)
GILD   76.49 (-2.20%)
DIS   97.14 (+3.47%)
S&P 500   2,617.34 (+5.17%)
DOW   22,134.43 (+5.14%)
QQQ   192.64 (+5.06%)
AAPL   253.81 (+5.14%)
FB   161.79 (+4.94%)
MSFT   161.46 (+4.96%)
GOOGL   1,150.54 (+5.29%)
AMZN   1,964.05 (+3.01%)
CGC   14.03 (+5.89%)
NVDA   260.75 (+6.86%)
BABA   194.90 (+4.16%)
MU   44.55 (+8.08%)
GE   7.13 (+5.79%)
TSLA   509.47 (+6.14%)
AMD   45.86 (+7.68%)
T   28.86 (+5.10%)
F   4.53 (+7.09%)
NFLX   371.45 (+2.68%)
BAC   21.14 (+5.54%)
GILD   76.49 (-2.20%)
DIS   97.14 (+3.47%)
S&P 500   2,617.34 (+5.17%)
DOW   22,134.43 (+5.14%)
QQQ   192.64 (+5.06%)
AAPL   253.81 (+5.14%)
FB   161.79 (+4.94%)
MSFT   161.46 (+4.96%)
GOOGL   1,150.54 (+5.29%)
AMZN   1,964.05 (+3.01%)
CGC   14.03 (+5.89%)
NVDA   260.75 (+6.86%)
BABA   194.90 (+4.16%)
MU   44.55 (+8.08%)
GE   7.13 (+5.79%)
TSLA   509.47 (+6.14%)
AMD   45.86 (+7.68%)
T   28.86 (+5.10%)
F   4.53 (+7.09%)
NFLX   371.45 (+2.68%)
BAC   21.14 (+5.54%)
GILD   76.49 (-2.20%)
DIS   97.14 (+3.47%)
S&P 500   2,617.34 (+5.17%)
DOW   22,134.43 (+5.14%)
QQQ   192.64 (+5.06%)
AAPL   253.81 (+5.14%)
FB   161.79 (+4.94%)
MSFT   161.46 (+4.96%)
GOOGL   1,150.54 (+5.29%)
AMZN   1,964.05 (+3.01%)
CGC   14.03 (+5.89%)
NVDA   260.75 (+6.86%)
BABA   194.90 (+4.16%)
MU   44.55 (+8.08%)
GE   7.13 (+5.79%)
TSLA   509.47 (+6.14%)
AMD   45.86 (+7.68%)
T   28.86 (+5.10%)
F   4.53 (+7.09%)
NFLX   371.45 (+2.68%)
BAC   21.14 (+5.54%)
GILD   76.49 (-2.20%)
DIS   97.14 (+3.47%)
Log in

TSE:FCFirm Capital Mortgage Investment Options Chain and Prices

C$9.14
-0.14 (-1.51 %)
(As of 04/6/2020 12:11 PM ET)
Add
Compare
Today's Range
C$9.05
Now: C$9.14
C$9.43
50-Day Range
C$7.74
MA: C$12.46
C$15.27
52-Week Range
C$7.73
Now: C$9.14
C$15.45
Volume60,345 shs
Average Volume64,863 shs
Market CapitalizationC$262.33 million
P/E Ratio9.35
Dividend Yield10.09%
BetaN/A

Options Chain

Firm Capital Mortgage Investment (TSE:FC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$55.00$0.125Call0212.96626 (-0.097599)0.039535
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call020
4/17/2020$40.00$0.000Call020
4/17/2020$35.00$0.025Call053 (-7)1.61162 (-0.112915)0.01474
4/17/2020$30.00$0.025Call0451.32672 (-0.46805)0.0173
4/17/2020$25.00$0.000Call010
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call231 (+10)0.808682 (-0.539118)0
4/17/2020$17.50$0.925Call123 (+23)0.946737 (-0.212903)0.442951
4/17/2020$15.00$0.000Call020 (+10)0
4/17/2020$12.50$4.550Call001.41793 (-0.178257)0.883524
4/17/2020$10.00$0.000Call000
4/17/2020$7.50$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$2.50$0.000Call000
4/17/2020$55.00$0.000Put000
4/17/2020$50.00$0.000Put000
4/17/2020$45.00$28.750Put003.38674-0.882255
4/17/2020$40.00$23.650Put002.94484-0.89327
4/17/2020$35.00$18.800Put0252.81374-0.85685
4/17/2020$30.00$0.000Put01190
4/17/2020$25.00$0.000Put060
4/17/2020$22.50$0.000Put090
4/17/2020$20.00$0.000Put060
4/17/2020$17.50$0.000Put040
4/17/2020$15.00$0.000Put217 (+1)0.88037 (-0.2383)0
4/17/2020$12.50$0.475Put417 (+11)1.65936 (+0.047882)-0.143765
4/17/2020$10.00$0.000Put01 (+1)0
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Featured Article: Resistance Level

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel