S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
TSE:FN

First National Financial Options Chain and Prices

C$40.60
-0.54 (-1.31%)
(As of 12/3/2021 04:00 PM ET)
Add
Compare
Today's Range
C$40.37
C$41.36
50-Day Range
C$40.49
C$46.42
52-Week Range
C$38.50
C$53.25
Volume
51,663 shs
Average Volume
38,087 shs
Market Capitalization
C$2.43 billion
P/E Ratio
11.11
Dividend Yield
5.79%
Beta
N/A

First National Financial (TSE:FN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$165.00$0.000Call0000
(+0)
0.441961
(-0.10896)
0.0000140
12/17/2021$160.00$0.000Call0000
(+0)
0.441961
(-0.10896)
0.0000670
12/17/2021$155.00$0.001Call0000
(+0)
0.441961
(-0.10896)
0.0002860
12/17/2021$150.00$0.003Call0000
(+0)
0.441961
(-0.10896)
0.001110
12/17/2021$145.00$0.011Call0000
(+0)
0.441961
(-0.10896)
0.0038770
12/17/2021$140.00$0.038Call0000
(+0)
0.441961
(-0.10896)
0.0121020
12/17/2021$135.00$0.122Call0001
(+0)
0.441961
(-0.018847)
0.0334820
12/17/2021$130.00$0.346Call0000
(+0)
0.441961
(+0.046651)
0.0814380
12/17/2021$125.00$0.870Call0008
(+0)
0.441961
(+0.114718)
0.1728580
12/17/2021$120.00$1.938Call000102
(+2)
0.441961
(+0.143886)
0.3182040
12/17/2021$115.00$3.924Call0008
(+0)
0.453831
(+0.112703)
0.5076360
12/17/2021$110.00$6.770Call0001
(+0)
0.453831
(+0.112703)
0.6977190
12/17/2021$105.00$10.530Call0002
(+0)
0.453831
(+0.112703)
0.8511390
12/17/2021$100.00$14.965Call00025
(+0)
0.453831
(+0.112703)
0.9446550
12/17/2021$95.00$19.771Call00010
(+0)
0.453831
(+0.112703)
0.9859270
12/17/2021$90.00$24.724Call0000
(+0)
0.453831
(+0.112703)
0.9984530
12/17/2021$85.00$29.717Call00010
(+0)
0.453831
(+0.112703)
1.00
12/17/2021$80.00$34.716Call0000
(+0)
0.453831
(+0.112703)
1.00
12/17/2021$75.00$39.715Call0000
(+0)
0.453831
(+0.112703)
1.00
12/17/2021$70.00$44.715Call0000
(+0)
0.453831
(+0.112703)
1.00
12/17/2021$65.00$49.714Call0000
(+0)
0.453831
(+0.112703)
1.00
12/17/2021$60.00$54.714Call0000
(+0)
0.453831
(+0.112703)
1.00
12/17/2021$55.00$59.713Call0000
(+0)
0.453831
(+0.112703)
1.00
12/17/2021$50.00$64.713Call0000
(+0)
0.453831
(+0.112703)
1.00
12/17/2021$165.00$50.430Put0000
(+0)
0.441961
(-0.10896)
-1.00
12/17/2021$160.00$45.430Put0000
(+0)
0.441961
(-0.10896)
-1.00
12/17/2021$155.00$40.430Put0000
(+0)
0.441961
(-0.10896)
-1.00
12/17/2021$150.00$35.430Put0000
(+0)
0.441961
(-0.10896)
-1.00
12/17/2021$145.00$30.430Put0000
(+0)
0.441961
(-0.10896)
-1.00
12/17/2021$140.00$25.431Put0000
(+0)
0.441961
(-0.10896)
-0.9969350
12/17/2021$135.00$20.480Put0000
(+0)
0.441961
(-0.018847)
-0.9743020
12/17/2021$130.00$15.677Put0000
(+0)
0.441961
(+0.046651)
-0.9247230
12/17/2021$125.00$11.182Put0000
(+0)
0.441961
(+0.114718)
-0.8318280
12/17/2021$120.00$7.236Put1514120
(+10)
0.441961
(+0.143886)
-0.6852254
12/17/2021$115.00$4.213Put0001
(+0)
0.453831
(+0.112703)
-0.4947750
12/17/2021$110.00$2.056Put0002
(+0)
0.453831
(+0.099139)
-0.3040740
12/17/2021$105.00$0.814Put0001
(+0)
0.453831
(+0.044482)
-0.1503020
12/17/2021$100.00$0.248Put0000
(+0)
0.453831
(+0.073634)
-0.0566260
12/17/2021$95.00$0.055Put0001
(+0)
0.453831
(+0.112703)
-0.0152990
12/17/2021$90.00$0.008Put0003
(+0)
0.453831
(+0.112703)
-0.002760
12/17/2021$85.00$0.001Put0000
(+0)
0.453831
(+0.112703)
-0.0003050
12/17/2021$80.00$0.000Put0001
(+0)
0.453831
(+0.112703)
-0.0000190
12/17/2021$75.00$0.000Put0000
(+0)
0.453831
(+0.112703)
-0.00000100
12/17/2021$70.00$0.000Put0000
(+0)
0.453831
(+0.112703)
0.00
12/17/2021$65.00$0.000Put0000
(+0)
0.453831
(+0.112703)
0.00
12/17/2021$60.00$0.000Put0000
(+0)
0.453831
(+0.112703)
0.00
12/17/2021$55.00$0.000Put0000
(+0)
0.453831
(+0.112703)
0.00
12/17/2021$50.00$0.000Put0000
(+0)
0.453831
(+0.112703)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.