S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Franco Nevada Options Chain and Prices (TSE:FNV)

C$153.18
+1.22 (+0.80 %)
(As of 02/17/2020 01:04 PM ET)
Today's Range
C$151.69
Now: C$153.18
C$153.86
50-Day Range
C$131.40
MA: C$141.18
C$152.30
52-Week Range
C$93.24
Now: C$153.18
C$153.86
Volume392,600 shs
Average Volume369,284 shs
Market CapitalizationC$28.89 billion
P/E Ratio143.56
Dividend Yield0.88%
BetaN/A

Options Chain

Franco Nevada (TSE:FNV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$135.00$0.000Call010
2/21/2020$130.00$0.050Call0100.4104430.020994
2/21/2020$125.00$0.025Call0220.262632 (-0.006216)0.016749
2/21/2020$120.00$0.100Call66369 (+10)0.185506 (-0.029057)0.075809
2/21/2020$115.00$1.600Call931,294 (-57)0.198577 (-0.004203)0.583133
2/21/2020$110.00$5.850Call43932 (-1)0.288514 (+0.07275)0.897519
2/21/2020$105.00$10.700Call18651 (+1)0.383056 (-0.201045)0.967345
2/21/2020$100.00$15.900Call0192 (-34)0.686221 (+0.17184)0.942369
2/21/2020$95.00$20.850Call177 (-7)0.842211 (-0.088206)0.959303
2/21/2020$90.00$26.100Call041.19764 (+0.087228)0.944463
2/21/2020$85.00$30.400Call0100
2/21/2020$80.00$35.800Call011.37534 (-0.246263)0.978768
2/21/2020$75.00$40.850Call001.64787 (+0.278262)0.977827
2/21/2020$70.00$45.650Call001.452350.995279
2/21/2020$65.00$50.650Call001.675680.995311
2/21/2020$60.00$55.850Call002.383040.984331
2/21/2020$55.00$60.850Call002.676330.985738
2/21/2020$135.00$19.000Put00
2/21/2020$130.00$14.400Put000.3 (-0.396644)-1
2/21/2020$125.00$9.300Put00
2/21/2020$120.00$4.300Put04
2/21/2020$115.00$0.975Put5959 (+1)0.196289 (-0.014048)-0.416719
2/21/2020$110.00$0.150Put26486 (-1)0.258723 (+0.006199)-0.077858
2/21/2020$105.00$0.050Put61,2160.355927 (+0.009385)-0.022744
2/21/2020$100.00$0.100Put07070.57067 (+0.063377)-0.027562
2/21/2020$95.00$0.000Put0210 (+1)0
2/21/2020$90.00$0.025Put04540.749003 (+0.068581)-0.006195
2/21/2020$85.00$0.000Put0830
2/21/2020$80.00$0.000Put070
2/21/2020$75.00$0.000Put030
2/21/2020$70.00$0.000Put000
2/21/2020$65.00$0.000Put000
2/21/2020$60.00$0.000Put000
2/21/2020$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel