S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
15 A.I. Trading Opportunities a Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
15 A.I. Trading Opportunities a Day (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
15 A.I. Trading Opportunities a Day (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden, GOP reach debt-ceiling deal, now Congress must approve it to prevent calamitous default
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
15 A.I. Trading Opportunities a Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
15 A.I. Trading Opportunities a Day (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
15 A.I. Trading Opportunities a Day (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden, GOP reach debt-ceiling deal, now Congress must approve it to prevent calamitous default
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
15 A.I. Trading Opportunities a Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
15 A.I. Trading Opportunities a Day (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
15 A.I. Trading Opportunities a Day (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden, GOP reach debt-ceiling deal, now Congress must approve it to prevent calamitous default
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
15 A.I. Trading Opportunities a Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
'Succession' fans brace for series finale of Emmy-winning hit drama
15 A.I. Trading Opportunities a Day (Ad)
Voters in Turkey choose between Erdogan and Kilicdaroglu in presidential runoff
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
15 A.I. Trading Opportunities a Day (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden, GOP reach debt-ceiling deal, now Congress must approve it to prevent calamitous default
TSE:FNV

Franco-Nevada (FNV) Options Chain & Prices

C$198.40
-0.05 (-0.03%)
(As of 05/26/2023 ET)
Compare
Today's Range
C$197.93
C$200.74
50-Day Range
C$192.98
C$214.87
52-Week Range
C$151.08
C$217.70
Volume
173,855 shs
Average Volume
360,177 shs
Market Capitalization
C$38.08 billion
P/E Ratio
41.95
Dividend Yield
0.93%
Price Target
C$211.44

FNV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$160.00$14.598Put2 - - 132
(+0)
28.18%
(-0.83%)
-0.909692
6/16/2023$160.00$0.402Call311 - - 504
(+97)
28.14%
(-0.49%)
0.09262197
6/16/2023$165.00$0.225Call8 - - 303
(+1)
30.85%
(+0.47%)
0.0527451
6/16/2023$170.00$0.125Call170170 - 315
(-6)
33.10%
(+0.57%)
0.02991514
6/16/2023$175.00$0.100Call9 - 1227
(+0)
36.92%
(+0.68%)
0.0224472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (TSE:FNV) was last updated on 5/28/2023 by MarketBeat.com Staff

My Account -