S&P 500   3,814.57 (+1.22%)
DOW   31,296.63 (+1.20%)
QQQ   306.57 (+0.81%)
AAPL   119.93 (-0.17%)
MSFT   232.62 (+2.60%)
FB   261.40 (+1.46%)
GOOGL   2,080.46 (+2.29%)
TSLA   598.62 (-3.67%)
AMZN   2,988.00 (+0.35%)
NVDA   496.67 (+0.38%)
BABA   233.59 (+1.34%)
CGC   30.76 (-0.81%)
GE   13.50 (-0.52%)
MU   88.41 (+4.84%)
NIO   37.18 (-5.35%)
AMD   78.44 (+0.89%)
T   29.50 (+2.01%)
F   12.12 (+1.59%)
ACB   9.38 (-4.48%)
DIS   188.28 (+0.13%)
BA   220.33 (-1.95%)
NFLX   512.19 (+0.18%)
BAC   36.64 (+0.38%)
S&P 500   3,814.57 (+1.22%)
DOW   31,296.63 (+1.20%)
QQQ   306.57 (+0.81%)
AAPL   119.93 (-0.17%)
MSFT   232.62 (+2.60%)
FB   261.40 (+1.46%)
GOOGL   2,080.46 (+2.29%)
TSLA   598.62 (-3.67%)
AMZN   2,988.00 (+0.35%)
NVDA   496.67 (+0.38%)
BABA   233.59 (+1.34%)
CGC   30.76 (-0.81%)
GE   13.50 (-0.52%)
MU   88.41 (+4.84%)
NIO   37.18 (-5.35%)
AMD   78.44 (+0.89%)
T   29.50 (+2.01%)
F   12.12 (+1.59%)
ACB   9.38 (-4.48%)
DIS   188.28 (+0.13%)
BA   220.33 (-1.95%)
NFLX   512.19 (+0.18%)
BAC   36.64 (+0.38%)
S&P 500   3,814.57 (+1.22%)
DOW   31,296.63 (+1.20%)
QQQ   306.57 (+0.81%)
AAPL   119.93 (-0.17%)
MSFT   232.62 (+2.60%)
FB   261.40 (+1.46%)
GOOGL   2,080.46 (+2.29%)
TSLA   598.62 (-3.67%)
AMZN   2,988.00 (+0.35%)
NVDA   496.67 (+0.38%)
BABA   233.59 (+1.34%)
CGC   30.76 (-0.81%)
GE   13.50 (-0.52%)
MU   88.41 (+4.84%)
NIO   37.18 (-5.35%)
AMD   78.44 (+0.89%)
T   29.50 (+2.01%)
F   12.12 (+1.59%)
ACB   9.38 (-4.48%)
DIS   188.28 (+0.13%)
BA   220.33 (-1.95%)
NFLX   512.19 (+0.18%)
BAC   36.64 (+0.38%)
S&P 500   3,814.57 (+1.22%)
DOW   31,296.63 (+1.20%)
QQQ   306.57 (+0.81%)
AAPL   119.93 (-0.17%)
MSFT   232.62 (+2.60%)
FB   261.40 (+1.46%)
GOOGL   2,080.46 (+2.29%)
TSLA   598.62 (-3.67%)
AMZN   2,988.00 (+0.35%)
NVDA   496.67 (+0.38%)
BABA   233.59 (+1.34%)
CGC   30.76 (-0.81%)
GE   13.50 (-0.52%)
MU   88.41 (+4.84%)
NIO   37.18 (-5.35%)
AMD   78.44 (+0.89%)
T   29.50 (+2.01%)
F   12.12 (+1.59%)
ACB   9.38 (-4.48%)
DIS   188.28 (+0.13%)
BA   220.33 (-1.95%)
NFLX   512.19 (+0.18%)
BAC   36.64 (+0.38%)
Log in
TSE:FNV

Franco-Nevada Options Chain and Prices

C$136.77
-0.62 (-0.45 %)
(As of 03/5/2021 01:27 PM ET)
Add
Compare
Today's Range
C$134.76
Now: C$136.77
C$137.63
50-Day Range
C$134.46
MA: C$150.69
C$159.24
52-Week Range
C$105.93
Now: C$136.77
C$222.15
Volume186,475 shs
Average Volume416,039 shs
Market CapitalizationC$26.10 billion
P/E Ratio98.68
Dividend Yield0.96%
BetaN/A

Options Chain

Franco-Nevada (TSE:FNV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$180.00$0.000Call0000
(+0)
0.00
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call00012
(+0)
0.00
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call00031
(+0)
0.00
3/19/2021$150.00$0.000Call00069
(+1)
0.00
3/19/2021$145.00$0.200Call000946
(+0)
0.7714620.0318060
3/19/2021$140.00$0.150Call000288
(+0)
0.659738
(+0.021591)
0.0279070
3/19/2021$135.00$0.150Call1420817
(-2)
0.586131
(-0.080141)
0.0310934
3/19/2021$130.00$0.250Call000645
(+0)
0.5470690.051120
3/19/2021$125.00$0.375Call161221342
(+2)
0.501756
(+0.005071)
0.0792255
3/19/2021$120.00$0.625Call44364431
(+22)
0.449804
(+0.008398)
0.13151320
3/19/2021$115.00$1.250Call991447526
(+29)
0.418554
(-0.00879)
0.24374628
3/19/2021$110.00$2.550Call915833284
(+15)
0.383984
(-0.019532)
0.43207430
3/19/2021$105.00$5.200Call00041
(+1)
0.393359
(-0.005079)
0.673150
3/19/2021$100.00$9.100Call76123
(-3)
0.417577
(+0.010936)
0.8529223
3/19/2021$95.00$13.750Call0000
(+0)
0.485437
(+0.082703)
0.9341160
3/19/2021$90.00$18.550Call0000
(+0)
0.512
(+0.060828)
0.9821290
3/19/2021$85.00$23.700Call0000
(+0)
0.7546880.9640040
3/19/2021$80.00$28.500Call0000
(+0)
0.6538250.9971970
3/19/2021$75.00$33.600Call0000
(+0)
0.9925240.9837430
3/19/2021$70.00$38.550Call0000
(+0)
1.057060.991210
3/19/2021$65.00$43.550Call0000
(+0)
1.216410.9923550
3/19/2021$60.00$48.600Call0000
(+0)
1.487250.9890130
3/19/2021$55.00$53.550Call0000
(+0)
1.579060.9940190
3/19/2021$180.00$71.950Put0000
(+0)
1.19571
(-0.068941)
-0.9798350
3/19/2021$175.00$66.950Put0000
(+0)
1.13842
(+0.122547)
-0.9790330
3/19/2021$170.00$61.950Put0000
(+0)
1.07946
(-0.148087)
-0.9781190
3/19/2021$165.00$57.000Put0000
(+0)
1.05603
(-0.044564)
-0.972320
3/19/2021$160.00$51.900Put0000
(+0)
0.91897
(-0.13787)
-0.981110
3/19/2021$155.00$47.000Put0000
(+0)
0.929248-0.9692770
3/19/2021$150.00$41.950Put00020
(+0)
0.824559-0.972720
3/19/2021$145.00$36.950Put0006
(+0)
0.755676
(-0.081043)
-0.9706020
3/19/2021$140.00$31.900Put00035
(+0)
0.644562-0.9748220
3/19/2021$135.00$27.050Put00064
(+0)
0.649249
(+0.120347)
-0.9508590
3/19/2021$130.00$22.100Put10074
(+0)
0.58077
(-0.031052)
-0.9378261
3/19/2021$125.00$17.650Put200151
(-4)
0.625301
(+0.181212)
-0.8655661
3/19/2021$120.00$12.550Put101356
(-4)
0.483146
(+0.059369)
-0.8496131
3/19/2021$115.00$8.000Put430221
(-1)
0.415639
(-0.008138)
-0.7582624
3/19/2021$110.00$4.450Put67759496
(+10)
0.399233
(-0.007356)
-0.56470814
3/19/2021$105.00$2.225Put50346858
(+1)
0.428529
(+0.016471)
-0.34471415
3/19/2021$100.00$0.950Put23121164
(+16)
0.443764
(+0.008464)
-0.17404216
3/19/2021$95.00$0.350Put550123
(+10)
0.469492
(+0.013535)
-0.0736132
3/19/2021$90.00$0.000Put00012
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.