Free Trial

Fiera Capital (FSZ) Chart & Stock Price History

Fiera Capital logo
C$6.78 -0.03 (-0.44%)
As of 09/5/2025 04:00 PM Eastern

Fiera Capital Stock Price Performance

The Fiera Capital (FSZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.35%, with a year-to-date return of -24.83%. In the past month, the fund has increased 2.42%, reflecting recent market activity.

As of the latest close, Fiera Capital traded at C$6.78 with a market cap of C$722.90 million and volume of 176,564 shares. Five years ago, the fund traded at C$53.71, representing a 87.38% decrease over that period. At the time, it had a market cap of C$75.85 million and a volume of 4,200 shares.

Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+2.42%
3 Month
Performance
+15.70%
Year-To-Date
Performance
-24.83%
1 Year
Performance
-6.35%
5 Year
Performance
-87.38%

FSZ Stock Chart for Sunday, September, 7, 2025

Fiera Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$6.81C$6.78
-0.44%
C$6.86C$6.73176,564 shsC$722.90 million
09/04/2025C$6.74C$6.81
+1.04%
C$6.81C$6.73401,117 shsC$726.10 million
09/03/2025C$6.68C$6.74
+0.90%
C$6.74C$6.68180,398 shsC$718.64 million
09/02/2025C$6.73C$6.68
-0.74%
C$6.69C$6.63163,649 shsC$712.24 million
09/01/2025C$6.73C$6.73C$6.78C$6.65279,462 shsC$717.57 million
08/29/2025C$6.73C$6.73C$6.78C$6.65279,462 shsC$717.57 million
08/28/2025C$6.64C$6.73
+1.36%
C$6.77C$6.63295,456 shsC$6.06 million
08/27/2025C$6.63C$6.64
+0.15%
C$6.68C$6.61123,987 shsC$5.98 million
08/26/2025C$6.59C$6.63
+0.61%
C$6.65C$6.57193,584 shsC$5.97 million
08/25/2025C$6.67C$6.59
-1.20%
C$6.66C$6.58160,907 shsC$5.93 million
08/22/2025C$6.58C$6.67
+1.37%
C$6.72C$6.58284,137 shsC$6.00 million
08/21/2025C$6.61C$6.58
-0.45%
C$6.62C$6.53318,605 shsC$5.92 million
08/20/2025C$6.79C$6.61
-2.65%
C$6.76C$6.56294,143 shsC$5.95 million
08/19/2025C$6.82C$6.79
-0.44%
C$6.91C$6.73448,286 shsC$6.11 million
08/18/2025C$6.77C$6.82
+0.74%
C$6.85C$6.78356,136 shsC$6.14 million
08/15/2025C$6.73C$6.77
+0.59%
C$6.86C$6.75268,360 shsC$6.09 million
08/14/2025C$6.75C$6.73
-0.30%
C$6.76C$6.70185,938 shsC$6.06 million
08/13/2025C$6.79C$6.75
-0.59%
C$6.81C$6.73186,953 shsC$6.08 million
08/12/2025C$6.73C$6.79
+0.89%
C$6.86C$6.69299,633 shsC$6.11 million
08/11/2025C$6.57C$6.73
+2.44%
C$6.86C$6.57331,490 shsC$6.06 million
08/08/2025C$6.62C$6.57
-0.76%
C$6.69C$6.45331,141 shsC$5.91 million
08/07/2025C$6.65C$6.62
-0.45%
C$6.70C$6.57201,719 shsC$5.96 million
08/06/2025C$6.63C$6.65
+0.30%
C$6.67C$6.57207,285 shsC$5.99 million

This page (TSE:FSZ) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners