Free Trial

Fiera Capital (FSZ) Chart & Stock Price History

Fiera Capital logo
C$5.84 -0.04 (-0.68%)
As of 02:46 PM Eastern

Fiera Capital Stock Price Performance

The Fiera Capital (FSZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.61%, with a year-to-date return of -35.25%. In the past month, the fund has decreased 7.30%, reflecting recent market activity.

As of the latest close, Fiera Capital traded at C$5.88 with a market cap of C$5.29 million and volume of 247,389 shares. Five years ago, the fund traded at C$45.33, representing a 87.12% decrease over that period. At the time, it had a market cap of C$79.51 million and a volume of 800 shares.

Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.89%
1 Month
Performance
-7.30%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-35.25%
1 Year
Performance
-15.61%
5 Year
Performance
-87.12%

FSZ Stock Chart for Friday, May, 23, 2025

Fiera Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$6.06C$5.88
-2.97%
C$6.01C$5.88247,389 shsC$5.29 million
05/21/2025C$6.13C$6.06
-1.14%
C$6.12C$6.04165,578 shsC$5.45 million
05/20/2025C$6.14C$6.13
-0.16%
C$6.16C$6.06215,884 shsC$5.52 million
05/19/2025C$6.14C$6.14C$6.23C$6.10210,030 shsC$5.53 million
05/16/2025C$6.10C$6.14
+0.66%
C$6.23C$6.10210,030 shsC$5.53 million
05/15/2025C$6.05C$6.10
+0.83%
C$6.16C$6.01249,255 shsC$5.49 million
05/14/2025C$6.15C$6.05
-1.63%
C$6.17C$6.03412,858 shsC$5.45 million
05/13/2025C$5.86C$6.15
+4.95%
C$6.15C$5.81648,525 shsC$5.54 million
05/12/2025C$5.67C$5.86
+3.35%
C$6.02C$5.741.03 million shsC$5.27 million
05/09/2025C$6.55C$5.67
-13.44%
C$6.32C$5.662.21 million shsC$5.10 million
05/08/2025C$6.40C$6.55
+2.34%
C$6.60C$6.41223,684 shsC$5.90 million
05/07/2025C$6.48C$6.40
-1.23%
C$6.54C$6.37245,627 shsC$5.76 million
05/06/2025C$6.59C$6.48
-1.67%
C$6.54C$6.44283,672 shsC$5.83 million
05/05/2025C$6.62C$6.59
-0.45%
C$6.70C$6.50312,242 shsC$5.93 million
05/02/2025C$6.49C$6.62
+2.00%
C$6.68C$6.52365,573 shsC$5.96 million
05/01/2025C$6.33C$6.49
+2.53%
C$6.54C$6.33292,233 shsC$5.84 million
04/30/2025C$6.20C$6.33
+2.10%
C$6.37C$6.11302,623 shsC$5.70 million
04/29/2025C$6.20C$6.20C$6.24C$6.1779,961 shsC$5.58 million
04/28/2025C$6.21C$6.20
-0.16%
C$6.26C$6.11295,230 shsC$5.58 million
04/25/2025C$6.25C$6.21
-0.64%
C$6.27C$6.21124,321 shsC$5.59 million
04/24/2025C$6.30C$6.25
-0.79%
C$6.36C$6.21168,613 shsC$5.63 million
04/23/2025C$6.15C$6.30
+2.44%
C$6.34C$6.23353,573 shsC$5.67 million
04/22/2025C$6.08C$6.15
+1.15%
C$6.21C$6.11166,531 shsC$5.54 million

This page (TSE:FSZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners