Free Trial

Fiera Capital (FSZ) Chart & Stock Price History

Fiera Capital logo
C$6.65 +0.16 (+2.47%)
As of 04:00 PM Eastern

Fiera Capital Stock Price Performance

The Fiera Capital (FSZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.19%, with a year-to-date return of -26.27%. In the past month, the fund has increased 16.26%, reflecting recent market activity.

As of the latest close, Fiera Capital traded at C$6.49 with a market cap of C$5.84 million and volume of 227,955 shares. Five years ago, the fund traded at C$48.94, representing a 86.41% decrease over that period. At the time, it had a market cap of C$79.51 million and a volume of 12,500 shares.

Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+16.26%
3 Month
Performance
+10.47%
Year-To-Date
Performance
-26.27%
1 Year
Performance
-17.19%
5 Year
Performance
-86.41%

FSZ Stock Chart for Thursday, July, 3, 2025

Fiera Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$6.49C$6.65
+2.47%
C$6.82C$6.55388,104 shsC$5.99 million
07/02/2025C$6.42C$6.49
+1.09%
C$6.55C$6.41227,955 shsC$5.84 million
07/01/2025C$6.42C$6.42C$6.56C$6.35238,653 shsC$5.78 million
06/30/2025C$6.56C$6.42
-2.13%
C$6.56C$6.35238,653 shsC$5.78 million
06/27/2025C$6.64C$6.56
-1.20%
C$6.73C$6.50350,595 shsC$5.90 million
06/26/2025C$6.53C$6.64
+1.68%
C$6.71C$6.56394,862 shsC$5.98 million
06/25/2025C$6.34C$6.53
+3.00%
C$6.57C$6.28563,430 shsC$5.88 million
06/24/2025C$6.05C$6.34
+4.79%
C$6.35C$6.08489,978 shsC$5.71 million
06/23/2025C$6.07C$6.05
-0.33%
C$6.09C$5.99156,013 shsC$5.45 million
06/20/2025C$6.01C$6.07
+1.00%
C$6.14C$6.00402,199 shsC$5.46 million
06/19/2025C$5.94C$6.01
+1.18%
C$6.03C$5.91172,701 shsC$5.41 million
06/18/2025C$5.92C$5.94
+0.34%
C$5.99C$5.90197,105 shsC$5.35 million
06/17/2025C$6.00C$5.92
-1.33%
C$6.01C$5.89258,087 shsC$5.33 million
06/16/2025C$5.93C$6.00
+1.18%
C$6.06C$5.95391,827 shsC$5.40 million
06/13/2025C$5.99C$5.93
-1.00%
C$5.98C$5.81266,429 shsC$5.34 million
06/12/2025C$5.91C$5.99
+1.35%
C$6.02C$5.91424,635 shsC$5.39 million
06/11/2025C$5.86C$5.91
+0.85%
C$5.99C$5.85484,497 shsC$5.32 million
06/10/2025C$5.88C$5.86
-0.34%
C$5.96C$5.85306,186 shsC$5.27 million
06/09/2025C$5.86C$5.88
+0.34%
C$5.93C$5.81220,960 shsC$5.29 million
06/06/2025C$5.85C$5.86
+0.17%
C$5.95C$5.85253,082 shsC$5.27 million
06/05/2025C$5.79C$5.85
+1.04%
C$5.89C$5.77331,657 shsC$5.27 million
06/04/2025C$5.72C$5.79
+1.22%
C$5.79C$5.70234,094 shsC$5.21 million
06/03/2025C$5.54C$5.72
+3.25%
C$5.72C$5.51462,993 shsC$5.15 million
06/02/2025C$5.59C$5.54
-0.89%
C$5.62C$5.50304,783 shsC$4.99 million

This page (TSE:FSZ) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners