Free Trial

Fiera Capital (FSZ) Chart & Stock Price History

Fiera Capital logo
C$6.70 -0.07 (-1.03%)
As of 07/25/2025 04:00 PM Eastern

Fiera Capital Stock Price Performance

The Fiera Capital (FSZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.31%, with a year-to-date return of -25.72%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, Fiera Capital traded at C$6.70 with a market cap of C$6.03 million and volume of 200,618 shares. Five years ago, the fund traded at C$50.53, representing a 86.74% decrease over that period. At the time, it had a market cap of C$70.74 million and a volume of 825 shares.

Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.18%
1 Month
Performance
+0.90%
3 Month
Performance
+7.89%
Year-To-Date
Performance
-25.72%
1 Year
Performance
-25.31%
5 Year
Performance
-86.74%

FSZ Stock Chart for Saturday, July, 26, 2025

Fiera Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$6.77C$6.70
-1.03%
C$6.80C$6.67200,618 shsC$6.03 million
07/24/2025C$6.87C$6.77
-1.46%
C$6.92C$6.76201,618 shsC$6.09 million
07/23/2025C$7.11C$6.87
-3.38%
C$7.17C$6.75435,842 shsC$6.18 million
07/22/2025C$6.92C$7.11
+2.75%
C$7.14C$6.91242,850 shsC$6.40 million
07/21/2025C$7.01C$6.92
-1.28%
C$7.03C$6.92132,330 shsC$6.23 million
07/18/2025C$7.05C$7.01
-0.57%
C$7.09C$7.01133,306 shsC$6.31 million
07/17/2025C$6.91C$7.05
+2.03%
C$7.06C$6.90367,436 shsC$6.35 million
07/16/2025C$6.83C$6.91
+1.17%
C$6.93C$6.80368,531 shsC$6.22 million
07/15/2025C$6.72C$6.83
+1.64%
C$6.86C$6.75286,113 shsC$6.15 million
07/14/2025C$6.68C$6.72
+0.60%
C$6.75C$6.65304,442 shsC$6.05 million
07/11/2025C$6.68C$6.68C$6.72C$6.63301,683 shsC$6.01 million
07/10/2025C$6.65C$6.68
+0.45%
C$6.72C$6.63334,068 shsC$6.01 million
07/09/2025C$6.61C$6.65
+0.61%
C$6.69C$6.59140,937 shsC$5.99 million
07/08/2025C$6.61C$6.61C$6.68C$6.55225,537 shsC$5.95 million
07/07/2025C$6.65C$6.61
-0.60%
C$6.71C$6.61180,780 shsC$5.95 million
07/04/2025C$6.65C$6.65C$6.73C$6.64187,434 shsC$5.99 million
07/03/2025C$6.49C$6.65
+2.47%
C$6.82C$6.55388,104 shsC$5.99 million
07/02/2025C$6.42C$6.49
+1.09%
C$6.55C$6.41227,955 shsC$5.84 million
07/01/2025C$6.42C$6.42C$6.56C$6.35238,653 shsC$5.78 million
06/30/2025C$6.56C$6.42
-2.13%
C$6.56C$6.35238,653 shsC$5.78 million
06/27/2025C$6.64C$6.56
-1.20%
C$6.73C$6.50350,595 shsC$5.90 million
06/26/2025C$6.53C$6.64
+1.68%
C$6.71C$6.56394,862 shsC$5.98 million
06/25/2025C$6.34C$6.53
+3.00%
C$6.57C$6.28563,430 shsC$5.88 million

This page (TSE:FSZ) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners