Fiera Capital (FSZ) Chart & Stock Price History C$5.99 +0.08 (+1.35%) As of 04:00 PM Eastern Add Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsBuy This Stock Fiera Capital Stock Price Performance The Fiera Capital (FSZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.19%, with a year-to-date return of -33.59%. In the past month, the fund has increased 2.22%, reflecting recent market activity. As of the latest close, Fiera Capital traded at C$5.91 with a market cap of C$5.32 million and volume of 484,497 shares. Five years ago, the fund traded at C$47.91, representing a 87.50% decrease over that period. At the time, it had a market cap of C$79.51 million and a volume of 14,686 shares. Receive FSZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.22%1 Month Performance+2.22%3 Month Performance-2.28%Year-To-Date Performance-33.59%1 Year Performance-13.19%5 Year Performance-87.50% FSZ Stock Chart for Thursday, June, 12, 2025 FSZ Chart by TradingView Fiera Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$5.91C$5.99+1.35%C$6.02C$5.91424,635 shsC$5.39 million06/11/2025C$5.86C$5.91+0.85%C$5.99C$5.85484,497 shsC$5.32 million06/10/2025C$5.88C$5.86-0.34%C$5.96C$5.85306,186 shsC$5.27 million06/09/2025C$5.86C$5.88+0.34%C$5.93C$5.81220,960 shsC$5.29 million06/06/2025C$5.85C$5.86+0.17%C$5.95C$5.85253,082 shsC$5.27 million06/05/2025C$5.79C$5.85+1.04%C$5.89C$5.77331,657 shsC$5.27 million06/04/2025C$5.72C$5.79+1.22%C$5.79C$5.70234,094 shsC$5.21 million06/03/2025C$5.54C$5.72+3.25%C$5.72C$5.51462,993 shsC$5.15 million06/02/2025C$5.59C$5.54-0.89%C$5.62C$5.50304,783 shsC$4.99 million05/30/2025C$5.64C$5.59-0.89%C$5.68C$5.503.99 million shsC$5.03 million Get the Latest News and Ratings for FSZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$5.72C$5.64-1.40%C$5.77C$5.62304,772 shsC$5.08 million05/28/2025C$5.70C$5.72+0.35%C$5.73C$5.58424,736 shsC$5.15 million05/27/2025C$5.69C$5.70+0.18%C$5.74C$5.61475,209 shsC$5.13 million05/26/2025C$5.84C$5.69-2.57%C$5.84C$5.64336,302 shsC$5.12 million05/23/2025C$5.88C$5.84-0.68%C$5.88C$5.81209,906 shsC$5.26 million05/22/2025C$6.06C$5.88-2.97%C$6.01C$5.88247,389 shsC$5.29 million05/21/2025C$6.13C$6.06-1.14%C$6.12C$6.04165,578 shsC$5.45 million05/20/2025C$6.14C$6.13-0.16%C$6.16C$6.06215,884 shsC$5.52 million05/19/2025C$6.14C$6.14C$6.23C$6.10210,030 shsC$5.53 million05/16/2025C$6.10C$6.14+0.66%C$6.23C$6.10210,030 shsC$5.53 million05/15/2025C$6.05C$6.10+0.83%C$6.16C$6.01249,255 shsC$5.49 million05/14/2025C$6.15C$6.05-1.63%C$6.17C$6.03412,858 shsC$5.45 million05/13/2025C$5.86C$6.15+4.95%C$6.15C$5.81648,525 shsC$5.54 million05/12/2025C$5.67C$5.86+3.35%C$6.02C$5.741.03 million shsC$5.27 million This page (TSE:FSZ) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiera Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fiera Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSZ Stock Free FSZ Stock Alerts