Free Trial

Fiera Capital (FSZ) Chart & Stock Price History

Fiera Capital logo
C$6.62 +0.13 (+2.00%)
As of 05/2/2025 04:00 PM Eastern

Fiera Capital Stock Price Performance

5 Day
Performance
+6.60%
1 Month
Performance
+7.99%
3 Month
Performance
-15.67%
6 Month
Performance
-32.79%
Year-To-Date
Performance
-26.61%
1 Year
Performance
-1.63%
Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter.

FSZ Stock Chart for Saturday, May, 3, 2025

Fiera Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$6.33C$6.49
+2.53%
C$6.54C$6.33292,233 shsC$5.84 million
04/30/2025C$6.20C$6.33
+2.10%
C$6.37C$6.11302,623 shsC$5.70 million
04/29/2025C$6.20C$6.20C$6.24C$6.1779,961 shsC$5.58 million
04/28/2025C$6.21C$6.20
-0.16%
C$6.26C$6.11295,230 shsC$5.58 million
04/25/2025C$6.25C$6.21
-0.64%
C$6.27C$6.21124,321 shsC$5.59 million
04/24/2025C$6.30C$6.25
-0.79%
C$6.36C$6.21168,613 shsC$5.63 million
04/23/2025C$6.15C$6.30
+2.44%
C$6.34C$6.23353,573 shsC$5.67 million
04/22/2025C$6.08C$6.15
+1.15%
C$6.21C$6.11166,531 shsC$5.54 million
04/21/2025C$6.15C$6.08
-1.14%
C$6.13C$5.96230,028 shsC$5.47 million
04/18/2025C$6.15C$6.15C$6.21C$6.12187,434 shsC$5.54 million
04/17/2025C$6.15C$6.15C$6.21C$6.12187,434 shsC$5.54 million
04/16/2025C$6.17C$6.15
-0.32%
C$6.20C$6.10239,427 shsC$5.54 million
04/15/2025C$6.13C$6.17
+0.65%
C$6.20C$6.08411,818 shsC$5.55 million
04/14/2025C$6.04C$6.13
+1.49%
C$6.19C$6.01217,508 shsC$5.52 million
04/11/2025C$5.85C$6.04
+3.25%
C$6.06C$5.88281,762 shsC$5.44 million
04/10/2025C$6.15C$5.85
-4.88%
C$6.13C$5.80247,991 shsC$5.27 million
04/09/2025C$5.68C$6.15
+8.27%
C$6.18C$5.60573,626 shsC$5.84 million
04/09/2025C$5.68C$6.15
+8.27%
C$6.18C$5.60573,626 shsC$5.84 million
04/08/2025C$5.71C$5.68
-0.53%
C$6.05C$5.63343,546 shsC$5.40 million
04/08/2025C$5.71C$5.68
-0.53%
C$6.05C$5.63343,546 shsC$5.40 million
04/07/2025C$5.80C$5.71
-1.55%
C$5.95C$5.51664,128 shsC$5.43 million
04/04/2025C$6.02C$5.80
-3.65%
C$5.88C$5.64733,293 shsC$5.51 million
04/03/2025C$6.13C$6.02
-1.79%
C$6.09C$5.94421,974 shsC$5.72 million
04/02/2025C$6.15C$6.13
-0.33%
C$6.15C$6.09210,918 shsC$5.82 million
04/01/2025C$6.13C$6.15
+0.33%
C$6.19C$6.07222,958 shsC$5.84 million

This page (TSE:FSZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners