Fiera Capital (FSZ) Chart & Stock Price History C$6.77 +0.04 (+0.59%) As of 08/15/2025 04:00 PM Eastern Add Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsBuy This Stock Fiera Capital Stock Price Performance The Fiera Capital (FSZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.42%, with a year-to-date return of -24.94%. In the past month, the fund has decreased 2.03%, reflecting recent market activity. As of the latest close, Fiera Capital traded at C$6.77 with a market cap of C$6.09 million and volume of 268,360 shares. Five years ago, the fund traded at C$52.86, representing a 87.19% decrease over that period. At the time, it had a market cap of C$71.74 million and a volume of 4,800 shares. Receive FSZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.59%1 Month Performance-2.03%3 Month Performance+10.26%Year-To-Date Performance-24.94%1 Year Performance-16.42%5 Year Performance-87.19% FSZ Stock Chart for Saturday, August, 16, 2025 FSZ Chart by TradingView Fiera Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$6.73C$6.77+0.59%C$6.86C$6.75268,360 shsC$6.09 million08/14/2025C$6.75C$6.73-0.30%C$6.76C$6.70185,938 shsC$6.06 million08/13/2025C$6.79C$6.75-0.59%C$6.81C$6.73186,953 shsC$6.08 million08/12/2025C$6.73C$6.79+0.89%C$6.86C$6.69299,633 shsC$6.11 million08/11/2025C$6.57C$6.73+2.44%C$6.86C$6.57331,490 shsC$6.06 million08/08/2025C$6.62C$6.57-0.76%C$6.69C$6.45331,141 shsC$5.91 million08/07/2025C$6.65C$6.62-0.45%C$6.70C$6.57201,719 shsC$5.96 million08/06/2025C$6.63C$6.65+0.30%C$6.67C$6.57207,285 shsC$5.99 million08/05/2025C$6.51C$6.63+1.84%C$6.67C$6.52288,332 shsC$5.97 million08/04/2025C$6.51C$6.51C$6.60C$6.42247,581 shsC$5.86 million Get the Latest News and Ratings for FSZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$6.55C$6.51-0.61%C$6.60C$6.42247,581 shsC$5.86 million07/31/2025C$6.57C$6.55-0.30%C$6.64C$6.54146,786 shsC$5.90 million07/30/2025C$6.67C$6.57-1.50%C$6.69C$6.56169,457 shsC$5.91 million07/29/2025C$6.69C$6.67-0.30%C$6.74C$6.61191,286 shsC$6.00 million07/28/2025C$6.70C$6.69-0.15%C$6.75C$6.66136,326 shsC$6.02 million07/25/2025C$6.77C$6.70-1.03%C$6.80C$6.67200,618 shsC$6.03 million07/24/2025C$6.87C$6.77-1.46%C$6.92C$6.76201,618 shsC$6.09 million07/23/2025C$7.11C$6.87-3.38%C$7.17C$6.75435,842 shsC$6.18 million07/22/2025C$6.92C$7.11+2.75%C$7.14C$6.91242,850 shsC$6.40 million07/21/2025C$7.01C$6.92-1.28%C$7.03C$6.92132,330 shsC$6.23 million07/18/2025C$7.05C$7.01-0.57%C$7.09C$7.01133,306 shsC$6.31 million07/17/2025C$6.91C$7.05+2.03%C$7.06C$6.90367,436 shsC$6.35 million07/16/2025C$6.83C$6.91+1.17%C$6.93C$6.80368,531 shsC$6.22 million07/15/2025C$6.72C$6.83+1.64%C$6.86C$6.75286,113 shsC$6.15 million This page (TSE:FSZ) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiera Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fiera Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access