Free Trial

Global Education Communities (GEC) Stock Chart & Stock Price History

Global Education Communities logo
C$0.40 0.00 (0.00%)
As of 09/23/2025 03:36 PM Eastern

Global Education Communities Stock Price Performance

The Global Education Communities (GEC) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Global Education Communities traded at C$0.40 with a market cap of C$26.64 million and volume of 450,300 shares.

Receive GEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Education Communities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.95%

GEC Stock Chart for Wednesday, September, 24, 2025

Global Education Communities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025C$0.40C$0.40C$0.40C$0.33450,300 shsC$26.64 million
09/22/2025C$0.38C$0.40
+3.95%
C$0.40C$0.3817,571 shsC$26.64 million
09/19/2025C$0.39C$0.38
-1.30%
C$0.38C$0.3810,000 shsC$25.63 million
09/18/2025C$0.39C$0.39
-1.28%
C$0.39C$0.3926,500 shsC$25.96 million
09/17/2025C$0.39C$0.39C$0.39C$0.393,500 shsC$26.30 million
09/16/2025C$0.39C$0.39C$0.39C$0.393,500 shsC$26.30 million
09/15/2025C$0.37C$0.39
+5.41%
C$0.39C$0.388,000 shsC$26.30 million
09/12/2025C$0.38C$0.37
-2.63%
C$0.40C$0.3799,581 shsC$24.95 million
09/11/2025C$0.39C$0.38
-2.56%
C$0.39C$0.383,500 shsC$25.63 million
09/10/2025C$0.38C$0.39
+2.63%
C$0.39C$0.381,510 shsC$26.30 million
09/09/2025C$0.39C$0.38
-1.30%
C$0.39C$0.3851,503 shsC$25.63 million
09/08/2025C$0.40C$0.39
-3.75%
C$0.40C$0.3844,020 shsC$25.96 million
09/05/2025C$0.43C$0.40
-5.88%
C$0.40C$0.39292,000 shsC$26.98 million
09/04/2025C$0.38C$0.43
+11.84%
C$0.43C$0.3940,000 shsC$28.66 million
09/03/2025C$0.40C$0.38
-5.00%
C$0.43C$0.38231,010 shsC$25.63 million
09/02/2025C$0.39C$0.40
+2.56%
C$0.40C$0.37227,100 shsC$26.98 million
09/01/2025C$0.39C$0.39C$0.40C$0.38355,591 shsC$26.30 million
08/29/2025C$0.40C$0.39
-2.50%
C$0.40C$0.38355,591 shsC$0.00
08/28/2025C$0.42C$0.40
-4.76%
C$0.42C$0.40151,500 shsC$0.00
08/27/2025N/AC$0.42C$0.42C$0.40209,000 shsC$0.00

This page (TSE:GEC) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners