Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free GEC Stock Alerts

Global Education Communities (GEC) Stock Chart & Stock Price History

Global Education Communities logo
C$0.27 0.00 (0.00%)
As of 08/19/2026 03:45 PM Eastern

Global Education Communities Stock Price Performance

The Global Education Communities (GEC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.95%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Global Education Communities traded at C$0.27 with a market cap of C$18.54 million and volume of 13,523 shares.

Receive GEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Education Communities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
-3.57%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-28.95%

GEC Stock Chart for Thursday, August, 20, 2026

GEC Chart by TradingView

Global Education Communities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026C$0.23C$0.27
+17.39%		C$0.27C$0.2513,523 shsC$18.54 million
08/18/2026C$0.27C$0.23
-13.21%		C$0.28C$0.23175,101 shsC$15.79 million
08/17/2026C$0.28C$0.27
-5.36%		C$0.29C$0.27119,652 shsC$18.19 million
08/14/2026C$0.32C$0.28
-11.11%		C$0.30C$0.2830,500 shsC$19.22 million
08/13/2026C$0.32C$0.32
-1.56%		C$0.32C$0.324,501 shsC$21.63 million
08/12/2026C$0.32C$0.32C$0.32C$0.304,500 shsC$21.97 million
08/11/2026C$0.29C$0.32
+10.34%		C$0.32C$0.326,000 shsC$21.97 million
08/10/2026C$0.29C$0.29C$0.31C$0.2945,004 shsC$19.91 million
08/07/2026C$0.28C$0.29
+3.57%		C$0.31C$0.2945,004 shsC$19.91 million
08/06/2026C$0.28C$0.28C$0.28C$0.2810,003 shsC$19.22 million
08/05/2026C$0.27C$0.28
+3.70%		C$0.28C$0.2810,003 shsC$19.22 million
08/04/2026C$0.28C$0.27
-3.57%		C$0.27C$0.2615,596 shsC$18.54 million
07/31/2026C$0.28C$0.28C$0.28C$0.282,535 shsC$19.22 million
07/30/2026C$0.31C$0.28
-8.20%		C$0.28C$0.282,535 shsC$19.22 million
07/29/2026C$0.30C$0.31
+3.39%		C$0.31C$0.311,509 shsC$20.94 million
07/28/2026C$0.29C$0.30
+3.51%		C$0.30C$0.297,286 shsC$20.25 million
07/27/2026C$0.29C$0.29
-1.72%		C$0.29C$0.287,007 shsC$19.57 million
07/24/2026C$0.29C$0.29C$0.29C$0.295,000 shsC$19.57 million
07/23/2026C$0.28C$0.29
+1.79%		C$0.29C$0.295,000 shsC$19.57 million
07/21/2026C$0.28C$0.28C$0.28C$0.285,504 shsC$19.22 million
07/20/2026C$0.27C$0.28
+3.70%		C$0.28C$0.285,504 shsC$19.22 million

This page (TSE:GEC) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
911 trades during the worst bear market in years
During one of the worst 8-month bear market stretches in recent history, Joel's automated trading system WaveB...
Crypto Swap Profits | Sponsoredtc pixel