TSE:GIL - Gildan Activewear Options Chain

Sign in or create an account to add this stock to your watchlist.
C$50.15 +0.05 (+0.10 %)
(As of 05/23/2019 05:16 AM ET)
Previous CloseC$50.10
Today's RangeC$49.69 - C$50.41
52-Week RangeC$33.03 - C$51.52
Volume750,476 shs
Average Volume498,308 shs
Market CapitalizationC$10.34 billion
P/E Ratio34.21
Dividend Yield1.44%
BetaN/A

Options Chain

Gildan Activewear (TSE:GIL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$45.00$0.025Call010.3028690.021104
6/21/2019$40.00$0.150Call01390.200938 (-0.000185)0.138322
6/21/2019$35.00$2.650Call06330.226991 (-0.017479)0.856037
6/21/2019$30.00$7.600Call0110.511119 (+0.058211)0.941397
6/21/2019$25.00$12.850Call001.05416 (-0.045163)0.929294
6/21/2019$22.50$15.500Call001.38264 (+0.171951)0.928814
6/21/2019$20.00$17.700Call001.37252 (-0.072142)0.961581
6/21/2019$17.50$20.400Call001.85377 (-0.161972)0.953446
6/21/2019$15.00$22.900Call002.17308 (-0.061846)0.960974
6/21/2019$45.00$7.700Put000.420798 (+0.224836)-0.934797
6/21/2019$40.00$2.700Put0810.199362 (+0.0034)-0.879734
6/21/2019$35.00$0.200Put02840.230612 (-0.012225)-0.147902
6/21/2019$30.00$0.075Put0780.443578 (-0.047318)-0.03644
6/21/2019$25.00$0.075Put010.746662 (+0.006171)-0.022503
6/21/2019$22.50$0.050Put000.849121 (-0.0482)-0.0138
6/21/2019$20.00$0.050Put001.02523 (-0.049448)-0.01146
6/21/2019$17.50$0.050Put001.225 (-0.05342)-0.009558
6/21/2019$15.00$0.050Put001.46107 (+0.021592)-0.008176
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel