Log in

TSE:GILGildan Activewear Options Chain and Prices

C$19.10
-0.32 (-1.65 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
C$18.93
Now: C$19.10
C$19.53
50-Day Range
C$17.66
MA: C$20.12
C$22.76
52-Week Range
C$13.64
Now: C$19.10
C$53.33
Volume632,744 shs
Average Volume889,122 shs
Market CapitalizationC$3.79 billion
P/E Ratio28.09
Dividend Yield3.94%
BetaN/A

Options Chain

Gildan Activewear (TSE:GIL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$50.00$0.000Call000
6/19/2020$45.00$0.000Call000
6/19/2020$40.00$0.000Call000
6/19/2020$35.00$0.025Call0841.65053 (+0.044357)0.014236
6/19/2020$30.00$0.000Call01,8900
6/19/2020$25.00$0.050Call0501.26222 (-0.058379)0.033134
6/19/2020$22.50$0.125Call091.27855 (+0.342412)0.072675
6/19/2020$20.00$0.025Call0520.774307 (+0.030708)0.026586
6/19/2020$17.50$0.050Call0295 (+3)0.615326 (+0.101654)0.059542
6/19/2020$15.00$0.250Call19802 (+4)0.508594 (+0.013672)0.26373
6/19/2020$12.50$1.500Call091 (+40)0.461026 (-0.158079)0.870509
6/19/2020$10.00$4.000Call021.05019 (-0.067088)0.938714
6/19/2020$7.50$6.750Call002.41183 (-0.198955)0.918924
6/19/2020$5.00$9.250Call003.70781 (-0.032807)0.949511
6/19/2020$2.50$11.950Call007.02661 (+1.95605)0.969476
6/19/2020$50.00$0.000Put000
6/19/2020$45.00$31.300Put002.25859 (+0.202344)-0.976021
6/19/2020$40.00$26.150Put00
6/19/2020$35.00$21.150Put00
6/19/2020$30.00$16.100Put00
6/19/2020$25.00$11.100Put021
6/19/2020$22.50$8.550Put00
6/19/2020$20.00$6.100Put02
6/19/2020$17.50$3.500Put05
6/19/2020$15.00$1.325Put0115 (+10)0.335662 (-0.042883)-0.851795
6/19/2020$12.50$0.200Put78663 (+35)0.511639 (-0.027771)-0.198923
6/19/2020$10.00$0.050Put01870.811509 (-0.014272)-0.041261
6/19/2020$7.50$0.025Put021.25072-0.014692
6/19/2020$5.00$0.025Put002.00987-0.009425
6/19/2020$2.50$0.025Put003.31718-0.005405
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.