Free Trial

Harvest Brand Leaders Plus Income ETF (HBF) Stock Chart & Stock Price History

Harvest Brand Leaders Plus Income ETF logo
C$9.43 -0.05 (-0.53%)
As of 05/6/2025 03:52 PM Eastern

Harvest Brand Leaders Plus Income ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+5.84%
3 Month
Performance
-8.09%
6 Month
Performance
-7.82%
Year-To-Date
Performance
-5.98%
1 Year
Performance
-2.18%
Receive HBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Brand Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HBF Stock Chart for Wednesday, May, 7, 2025

Harvest Brand Leaders Plus Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025C$9.48C$9.43
-0.53%
C$9.45C$9.405,605 shsC$400.14 million
05/05/2025C$9.49C$9.48
-0.11%
C$9.50C$9.478,128 shsC$402.26 million
05/02/2025C$9.40C$9.49
+0.96%
C$9.50C$9.4233,208 shsC$402.68 million
05/01/2025C$9.35C$9.40
+0.53%
C$9.43C$9.378,925 shsC$398.86 million
04/30/2025C$9.37C$9.35
-0.21%
C$9.35C$9.1823,980 shsC$396.74 million
04/29/2025C$9.34C$9.37
+0.32%
C$9.37C$9.3011,332 shsC$397.59 million
04/28/2025C$9.30C$9.34
+0.43%
C$9.34C$9.2714,593 shsC$396.32 million
04/25/2025C$9.29C$9.30
+0.11%
C$9.32C$9.2714,404 shsC$394.62 million
04/24/2025C$9.24C$9.29
+0.54%
C$9.30C$9.2316,827 shsC$394.20 million
04/23/2025C$9.11C$9.24
+1.43%
C$9.35C$9.2343,257 shsC$392.08 million
04/22/2025C$9.01C$9.11
+1.11%
C$9.17C$9.0515,770 shsC$386.56 million
04/21/2025C$9.20C$9.01
-2.07%
C$9.05C$8.9535,591 shsC$382.32 million
04/18/2025C$9.20C$9.20C$9.25C$9.1535,470 shsC$390.38 million
04/17/2025C$9.23C$9.20
-0.33%
C$9.25C$9.1535,470 shsC$390.38 million
04/16/2025C$9.37C$9.23
-1.49%
C$9.34C$9.1834,781 shsC$391.65 million
04/15/2025C$9.40C$9.37
-0.32%
C$9.43C$9.3614,019 shsC$397.59 million
04/14/2025C$9.33C$9.40
+0.75%
C$9.44C$9.3542,350 shsC$398.86 million
04/11/2025C$9.19C$9.33
+1.52%
C$9.34C$9.0613,666 shsC$395.89 million
04/10/2025C$9.41C$9.19
-2.34%
C$9.25C$9.0039,010 shsC$389.95 million
04/09/2025C$8.74C$9.41
+7.67%
C$9.45C$8.7189,761 shsC$399.29 million
04/09/2025C$8.74C$9.41
+7.67%
C$9.45C$8.7189,761 shsC$399.29 million
04/08/2025C$8.91C$8.74
-1.91%
C$9.17C$8.6835,608 shsC$370.86 million
04/08/2025C$8.91C$8.74
-1.91%
C$9.17C$8.6835,608 shsC$370.86 million
04/07/2025C$8.93C$8.91
-0.22%
C$8.99C$8.5752,525 shsC$378.07 million

This page (TSE:HBF) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners