Harvest Brand Leaders Plus Income ETF (HBF) Stock Chart & Stock Price History C$9.59 0.00 (0.00%) As of 10:04 AM Eastern Add Share Share Chart Stock AnalysisChartDividendBuy This Stock Harvest Brand Leaders Plus Income ETF Stock Price Performance The Harvest Brand Leaders Plus Income ETF (HBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.10%, with a year-to-date return of -4.39%. In the past month, the stock has increased 2.57%, reflecting recent market activity. As of the latest close, Harvest Brand Leaders Plus Income ETF traded at C$9.65 with a market cap of C$409.47 million and volume of 15,541 shares. Five years ago, the stock traded at C$8.59, representing a 11.64% increase over that period. At the time, it had a market cap of C$161.14 million and a volume of 32,090 shares. Receive HBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Brand Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.74%1 Month Performance+2.57%3 Month Performance-5.05%Year-To-Date Performance-4.39%1 Year Performance+0.10%5 Year Performance+11.64% HBF Stock Chart for Friday, May, 30, 2025 HBF Chart by TradingView Harvest Brand Leaders Plus Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025C$9.67C$9.65-0.21%C$9.69C$9.6315,541 shsC$409.47 million05/28/2025C$9.65C$9.67+0.21%C$9.68C$9.6311,091 shsC$410.32 million05/27/2025C$9.60C$9.65+0.52%C$9.66C$9.5845,201 shsC$409.47 million05/26/2025C$9.52C$9.60+0.84%C$9.60C$9.518,386 shsC$407.35 million05/23/2025C$9.58C$9.52-0.63%C$9.54C$9.4620,236 shsC$403.96 million05/22/2025C$9.57C$9.58+0.10%C$9.60C$9.5317,030 shsC$406.50 million05/21/2025C$9.66C$9.57-0.93%C$9.68C$9.5724,615 shsC$406.08 million05/20/2025C$9.68C$9.66-0.21%C$9.71C$9.659,895 shsC$409.90 million05/19/2025C$9.68C$9.68C$9.69C$9.6214,270 shsC$410.75 million05/16/2025C$9.63C$9.68+0.52%C$9.69C$9.6214,270 shsC$410.75 million Get the Latest News and Ratings for HBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harvest Brand Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025C$9.60C$9.63+0.31%C$9.63C$9.5511,219 shsC$408.62 million05/14/2025C$9.61C$9.60-0.10%C$9.61C$9.579,911 shsC$407.35 million05/13/2025C$9.60C$9.61+0.10%C$9.61C$9.5623,910 shsC$407.78 million05/12/2025C$9.43C$9.60+1.80%C$9.68C$9.5516,957 shsC$407.35 million05/09/2025C$9.45C$9.43-0.21%C$9.45C$9.4022,892 shsC$400.14 million05/08/2025C$9.41C$9.45+0.43%C$9.51C$9.4118,454 shsC$400.99 million05/07/2025C$9.43C$9.41-0.21%C$9.42C$9.376,912 shsC$399.29 million05/06/2025C$9.48C$9.43-0.53%C$9.45C$9.405,605 shsC$400.14 million05/05/2025C$9.49C$9.48-0.11%C$9.50C$9.478,128 shsC$402.26 million05/02/2025C$9.40C$9.49+0.96%C$9.50C$9.4233,208 shsC$402.68 million05/01/2025C$9.35C$9.40+0.53%C$9.43C$9.378,925 shsC$398.86 million04/30/2025C$9.37C$9.35-0.21%C$9.35C$9.1823,980 shsC$396.74 million04/29/2025C$9.34C$9.37+0.32%C$9.37C$9.3011,332 shsC$397.59 million This page (TSE:HBF) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvest Brand Leaders Plus Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harvest Brand Leaders Plus Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
