Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free HBF Stock Alerts

Harvest Brand Leaders Plus Income ETF (HBF) Stock Chart & Stock Price History

Harvest Brand Leaders Plus Income ETF logo
C$11.07 -0.04 (-0.36%)
As of 09/4/2026 03:59 PM Eastern

Harvest Brand Leaders Plus Income ETF Stock Price Performance

The Harvest Brand Leaders Plus Income ETF (HBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.37%, with a year-to-date return of 3.17%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, Harvest Brand Leaders Plus Income ETF traded at C$11.07 with a market cap of C$573.91 million and volume of 14,529 shares. Five years ago, the stock traded at C$11.57, representing a 4.32% decrease over that period. At the time, it had a market cap of C$287.19 million and a volume of 21,494 shares.

Receive HBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Brand Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
-1.16%
3 Month
Performance
-0.18%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+7.37%
5 Year
Performance
-4.32%

HBF Stock Chart for Sunday, September, 6, 2026

HBF Chart by TradingView

Harvest Brand Leaders Plus Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026C$11.11C$11.07
-0.36%		C$11.08C$11.0714,529 shsC$573.91 million
09/03/2026C$11.00C$11.11
+1.00%		C$11.11C$11.046,645 shsC$575.99 million
09/02/2026C$10.92C$11.00
+0.73%		C$11.02C$10.945,176 shsC$570.28 million
09/01/2026C$11.00C$10.92
-0.73%		C$10.97C$10.9216,507 shsC$566.14 million
08/31/2026C$11.08C$11.00
-0.72%		C$11.04C$10.9924,749 shsC$570.28 million
08/28/2026C$11.06C$11.08
+0.18%		C$11.13C$11.089,262 shsC$574.43 million
08/27/2026C$11.05C$11.06
+0.09%		C$11.06C$11.0510,133 shsC$573.40 million
08/26/2026C$11.03C$11.05
+0.18%		C$11.07C$11.042,858 shsC$572.60 million
08/25/2026C$11.05C$11.03
-0.18%		C$11.04C$11.037,405 shsC$571.56 million
08/24/2026C$11.02C$11.05
+0.27%		C$11.06C$10.9812,605 shsC$572.60 million
08/21/2026C$10.94C$11.02
+0.73%		C$11.02C$11.0012,703 shsC$571.05 million
08/20/2026C$11.05C$10.94
-1.00%		C$11.01C$10.948,240 shsC$566.90 million
08/19/2026C$11.09C$11.05
-0.36%		C$11.12C$11.056,885 shsC$572.60 million
08/18/2026C$11.13C$11.09
-0.36%		C$11.10C$11.087,191 shsC$574.67 million
08/17/2026C$11.19C$11.13
-0.54%		C$11.24C$11.1311,251 shsC$576.75 million
08/14/2026C$11.24C$11.19
-0.44%		C$11.23C$11.1920,540 shsC$580.13 million
08/13/2026C$11.23C$11.24
+0.09%		C$11.28C$11.214,134 shsC$582.73 million
08/12/2026C$11.17C$11.23
+0.54%		C$11.25C$11.208,059 shsC$582.21 million
08/11/2026C$11.25C$11.17
-0.71%		C$11.20C$11.1722,106 shsC$578.82 million
08/10/2026C$11.22C$11.25
+0.27%		C$11.26C$11.2317,007 shsC$582.96 million
08/07/2026C$11.20C$11.22
+0.18%		C$11.22C$11.193,707 shsC$581.41 million
08/06/2026C$11.24C$11.20
-0.36%		C$11.34C$11.2017,262 shsC$580.37 million
08/05/2026C$11.25C$11.24
-0.09%		C$11.28C$11.243,119 shsC$581.04 million

This page (TSE:HBF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trapdoor has a date on it
Republicans hold the House 220 to 215. Just three seats could flip control, and more than 35 GOP members have ...
Behind the Markets | Sponsoredtc pixel