Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free HBF Stock Alerts

Harvest Brand Leaders Plus Income ETF (HBF) Stock Chart & Stock Price History

Harvest Brand Leaders Plus Income ETF logo
C$10.72 +0.04 (+0.37%)
As of 07/24/2026 03:59 PM Eastern

Harvest Brand Leaders Plus Income ETF Stock Price Performance

The Harvest Brand Leaders Plus Income ETF (HBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.79%, with a year-to-date return of -0.09%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, Harvest Brand Leaders Plus Income ETF traded at C$10.72 with a market cap of C$549.60 million and volume of 19,515 shares. Five years ago, the stock traded at C$11.41, representing a 6.05% decrease over that period. At the time, it had a market cap of C$275.23 million and a volume of 9,540 shares.

Receive HBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Brand Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-0.37%
3 Month
Performance
-1.38%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+4.79%
5 Year
Performance
-6.05%

HBF Stock Chart for Saturday, July, 25, 2026

HBF Chart by TradingView

Harvest Brand Leaders Plus Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$10.68C$10.72
+0.37%		C$10.76C$10.6819,515 shsC$549.60 million
07/23/2026C$10.83C$10.68
-1.39%		C$10.73C$10.6640,635 shsC$547.55 million
07/22/2026C$10.82C$10.83
+0.09%		C$10.86C$10.8018,093 shsC$555.24 million
07/21/2026C$10.75C$10.82
+0.65%		C$10.82C$10.7711,990 shsC$555.81 million
07/20/2026C$10.82C$10.75
-0.65%		C$10.80C$10.7515,208 shsC$552.22 million
07/17/2026C$10.85C$10.82
-0.28%		C$10.87C$10.7923,105 shsC$555.81 million
07/16/2026C$10.92C$10.85
-0.64%		C$10.93C$10.8527,632 shsC$557.35 million
07/15/2026C$10.88C$10.92
+0.37%		C$10.92C$10.9112,897 shsC$559.04 million
07/14/2026C$10.89C$10.88
-0.09%		C$10.93C$10.8618,607 shsC$556.99 million
07/13/2026C$10.93C$10.89
-0.37%		C$10.93C$10.8710,858 shsC$557.50 million
07/10/2026C$10.85C$10.93
+0.74%		C$10.93C$10.863,687 shsC$559.55 million
07/09/2026C$10.82C$10.85
+0.28%		C$10.85C$10.825,287 shsC$555.46 million
07/08/2026C$10.85C$10.82
-0.28%		C$10.82C$10.806,002 shsC$552.57 million
07/07/2026C$10.82C$10.85
+0.28%		C$10.89C$10.836,954 shsC$554.10 million
07/06/2026C$10.85C$10.82
-0.28%		C$10.85C$10.7722,970 shsC$552.57 million
07/03/2026C$10.75C$10.85
+0.93%		C$10.96C$10.803,069 shsC$554.10 million
07/02/2026C$10.70C$10.75
+0.47%		C$10.78C$10.6821,252 shsC$548.99 million
07/01/2026C$10.70C$10.70C$10.70C$10.679,434 shsC$546.44 million
06/30/2026C$10.77C$10.70
-0.65%		C$10.70C$10.679,434 shsC$546.44 million
06/29/2026C$10.73C$10.77
+0.37%		C$10.80C$10.7519,566 shsC$548.40 million
06/26/2026C$10.76C$10.73
-0.28%		C$10.78C$10.7232,473 shsC$546.36 million
06/25/2026C$10.85C$10.76
-0.83%		C$10.85C$10.7637,605 shsC$547.89 million
06/24/2026C$10.94C$10.85
-0.82%		C$10.96C$10.8442,179 shsC$552.47 million

This page (TSE:HBF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel