Free Trial

Blockchain Technologies ETF (HBLK) Stock Chart & Stock Price History

Blockchain Technologies ETF logo
C$21.19 -0.21 (-0.98%)
As of 08/29/2025 01:13 PM Eastern

Blockchain Technologies ETF Stock Price Performance

The Blockchain Technologies ETF (HBLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.89%, with a year-to-date return of 13.19%. In the past month, the stock has increased 3.47%, reflecting recent market activity.

As of the latest close, Blockchain Technologies ETF traded at C$21.19 with a market cap of C$27.66 million and volume of 849 shares.

Receive HBLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blockchain Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+3.47%
3 Month
Performance
+34.03%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+40.89%

HBLK Stock Chart for Saturday, August, 30, 2025

Blockchain Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$21.40C$21.19
-0.98%
C$21.30C$21.00849 shsC$27.66 million
08/28/2025C$21.17C$21.40
+1.09%
C$21.40C$21.301,208 shsC$27.94 million
08/27/2025C$21.04C$21.17
+0.62%
C$21.17C$21.041,773 shsC$27.64 million
08/26/2025C$20.93C$21.04
+0.53%
C$21.04C$21.041,127 shsC$27.47 million
08/25/2025C$21.01C$20.93
-0.38%
C$21.00C$20.621,211 shsC$27.32 million
08/22/2025C$20.06C$21.01
+4.74%
C$21.25C$20.092,007 shsC$27.43 million
08/21/2025C$20.10C$20.06
-0.20%
C$20.06C$20.06103 shsC$26.19 million
08/20/2025C$20.20C$20.10
-0.50%
C$20.29C$19.507,524 shsC$26.24 million
08/19/2025C$21.02C$20.20
-3.90%
C$21.03C$20.202,190 shsC$26.37 million
08/18/2025C$20.52C$21.02
+2.44%
C$21.02C$20.81561 shsC$27.44 million
08/15/2025C$20.46C$20.52
+0.29%
C$20.52C$20.521,037 shsC$26.79 million
08/14/2025C$20.00C$20.46
+2.30%
C$20.46C$19.922,872 shsC$26.71 million
08/13/2025C$20.05C$20.00
-0.25%
C$20.29C$19.948,113 shsC$26.11 million
08/12/2025C$19.84C$20.05
+1.06%
C$20.05C$19.922,331 shsC$26.18 million
08/11/2025C$19.78C$19.84
+0.30%
C$20.33C$19.841,415 shsC$25.90 million
08/08/2025C$19.87C$19.78
-0.45%
C$19.78C$19.501,463 shsC$25.82 million
08/07/2025C$19.56C$19.87
+1.58%
C$20.13C$19.79894 shsC$25.94 million
08/06/2025C$19.51C$19.56
+0.26%
C$19.56C$19.33283 shsC$25.54 million
08/05/2025C$19.10C$19.51
+2.15%
C$19.65C$19.3218,968 shsC$25.47 million
08/04/2025C$19.10C$19.10C$19.55C$18.804,157 shsC$24.94 million
08/01/2025C$20.52C$19.10
-6.92%
C$19.55C$18.804,157 shsC$24.94 million
07/31/2025C$20.48C$20.52
+0.20%
C$21.00C$20.52709 shsC$26.79 million
07/30/2025C$20.57C$20.48
-0.44%
C$20.89C$20.394,300 shsC$26.74 million
07/29/2025C$21.03C$20.57
-2.19%
C$21.00C$20.553,190 shsC$26.85 million

This page (TSE:HBLK) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners