Free Trial

Blockchain Technologies ETF (HBLK) Stock Chart & Stock Price History

Blockchain Technologies ETF logo
C$27.77 +0.86 (+3.20%)
As of 02:47 PM Eastern

Blockchain Technologies ETF Stock Price Performance

The Blockchain Technologies ETF (HBLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.75%, with a year-to-date return of 48.34%. In the past month, the stock has increased 31.99%, reflecting recent market activity.

As of the latest close, Blockchain Technologies ETF traded at C$26.91 with a market cap of C$32.83 million and volume of 3,967 shares.

Receive HBLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blockchain Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.39%
1 Month
Performance
+31.99%
3 Month
Performance
+37.27%
Year-To-Date
Performance
+48.34%
1 Year
Performance
+85.75%

HBLK Stock Chart for Thursday, October, 2, 2025

Blockchain Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025C$26.57C$26.91
+1.28%
C$27.17C$26.803,967 shsC$32.83 million
09/30/2025C$26.60C$26.57
-0.11%
C$26.70C$26.571,661 shsC$32.42 million
09/29/2025C$24.93C$26.60
+6.70%
C$26.60C$25.193,970 shsC$32.45 million
09/26/2025C$25.24C$24.93
-1.23%
C$25.02C$24.348,762 shsC$30.42 million
09/25/2025C$26.28C$25.24
-3.96%
C$25.85C$25.042,469 shsC$30.79 million
09/24/2025C$25.48C$26.28
+3.14%
C$26.74C$25.885,977 shsC$32.06 million
09/23/2025C$25.73C$25.48
-0.97%
C$26.34C$25.295,402 shsC$31.09 million
09/22/2025C$25.24C$25.73
+1.94%
C$25.81C$25.053,422 shsC$31.39 million
09/19/2025C$25.25C$25.24
-0.04%
C$25.49C$25.122,454 shsC$30.79 million
09/18/2025C$24.70C$25.25
+2.23%
C$25.50C$25.0710,044 shsC$30.81 million
09/17/2025C$24.18C$24.70
+2.15%
C$24.70C$23.902,215 shsC$30.13 million
09/16/2025C$23.55C$24.18
+2.68%
C$24.18C$23.394,153 shsC$29.50 million
09/15/2025C$23.29C$23.55
+1.12%
C$23.55C$23.402,537 shsC$28.73 million
09/12/2025C$23.10C$23.29
+0.82%
C$23.30C$23.101,358 shsC$28.41 million
09/11/2025C$23.08C$23.10
+0.09%
C$23.12C$22.833,175 shsC$28.18 million
09/10/2025C$22.20C$23.08
+3.96%
C$23.15C$22.623,375 shsC$28.16 million
09/09/2025C$21.04C$22.20
+5.51%
C$22.20C$21.505,400 shsC$27.08 million
09/08/2025C$20.60C$21.04
+2.14%
C$21.04C$20.851,014 shsC$25.67 million
09/05/2025C$20.52C$20.60
+0.39%
C$20.60C$20.501,018 shsC$25.13 million
09/04/2025C$21.50C$20.52
-4.56%
C$20.77C$20.521,102 shsC$25.03 million
09/03/2025C$21.04C$21.50
+2.19%
C$21.50C$21.50350 shsC$26.23 million
09/02/2025C$21.19C$21.04
-0.71%
C$21.04C$20.603,012 shsC$25.67 million
09/01/2025C$21.19C$21.19C$21.30C$21.00849 shsC$27.66 million

This page (TSE:HBLK) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners