Free Trial

Blockchain Technologies ETF (HBLK) Stock Chart & Stock Price History

Blockchain Technologies ETF logo
C$19.78 -0.09 (-0.45%)
As of 03:39 PM Eastern

Blockchain Technologies ETF Stock Price Performance

The Blockchain Technologies ETF (HBLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.47%, with a year-to-date return of 5.66%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Blockchain Technologies ETF traded at C$19.87 with a market cap of C$25.94 million and volume of 894 shares.

Receive HBLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blockchain Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.56%
1 Month
Performance
-0.10%
3 Month
Performance
+27.20%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+34.47%

HBLK Stock Chart for Friday, August, 8, 2025

Blockchain Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$19.87C$19.78
-0.45%
C$19.78C$19.501,463 shsC$25.82 million
08/07/2025C$19.56C$19.87
+1.58%
C$20.13C$19.79894 shsC$25.94 million
08/06/2025C$19.51C$19.56
+0.26%
C$19.56C$19.33283 shsC$25.54 million
08/05/2025C$19.10C$19.51
+2.15%
C$19.65C$19.3218,968 shsC$25.47 million
08/04/2025C$19.10C$19.10C$19.55C$18.804,157 shsC$24.94 million
08/01/2025C$20.52C$19.10
-6.92%
C$19.55C$18.804,157 shsC$24.94 million
07/31/2025C$20.48C$20.52
+0.20%
C$21.00C$20.52709 shsC$26.79 million
07/30/2025C$20.57C$20.48
-0.44%
C$20.89C$20.394,300 shsC$26.74 million
07/29/2025C$21.03C$20.57
-2.19%
C$21.00C$20.553,190 shsC$26.85 million
07/28/2025C$21.15C$21.03
-0.57%
C$21.25C$21.00677 shsC$27.45 million
07/25/2025C$21.26C$21.15
-0.52%
C$21.15C$20.93983 shsC$27.61 million
07/24/2025C$21.31C$21.26
-0.23%
C$21.50C$21.26394 shsC$27.75 million
07/23/2025C$21.54C$21.31
-1.07%
C$21.50C$21.022,861 shsC$27.82 million
07/22/2025C$21.50C$21.54
+0.19%
C$21.56C$21.005,838 shsC$28.12 million
07/21/2025C$21.34C$21.50
+0.75%
C$22.66C$21.502,526 shsC$28.07 million
07/18/2025C$21.63C$21.34
-1.34%
C$22.15C$21.342,224 shsC$27.86 million
07/17/2025C$21.08C$21.63
+2.61%
C$21.65C$20.932,108 shsC$28.24 million
07/16/2025C$20.28C$21.08
+3.94%
C$21.08C$20.512,310 shsC$27.52 million
07/15/2025C$20.82C$20.28
-2.59%
C$20.38C$20.281,346 shsC$26.48 million
07/14/2025C$20.16C$20.82
+3.27%
C$21.14C$20.502,043 shsC$27.18 million
07/11/2025C$20.50C$20.16
-1.66%
C$20.67C$20.16971 shsC$26.32 million
07/10/2025C$20.01C$20.50
+2.45%
C$20.61C$20.002,443 shsC$26.76 million
07/09/2025C$19.80C$20.01
+1.06%
C$20.01C$19.841,605 shsC$26.12 million
07/08/2025C$19.70C$19.80
+0.51%
C$20.20C$19.791,912 shsC$25.85 million
07/07/2025C$20.26C$19.70
-2.76%
C$19.86C$19.652,496 shsC$25.72 million

This page (TSE:HBLK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners