Go Pro
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free HBLK Stock Alerts

Blockchain Technologies ETF (HBLK) Stock Chart & Stock Price History

Blockchain Technologies ETF logo
C$26.96 0.00 (0.00%)
As of 06/29/2026 03:55 PM Eastern

Blockchain Technologies ETF Stock Price Performance

The Blockchain Technologies ETF (HBLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.87%, with a year-to-date return of 26.87%. In the past month, the stock has decreased 7.89%, reflecting recent market activity.

As of the latest close, Blockchain Technologies ETF traded at C$26.96 with a market cap of C$23.99 million and volume of 1,193 shares. Five years ago, the stock traded at C$24.75, representing a 8.93% increase over that period. At the time, it had a market cap of C$48.02 million and a volume of 127,165 shares.

Receive HBLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blockchain Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-7.89%
3 Month
Performance
+39.18%
Year-To-Date
Performance
+26.87%
1 Year
Performance
+44.87%
5 Year
Performance
+8.93%

HBLK Stock Chart for Wednesday, July, 1, 2026

HBLK Chart by TradingView

Blockchain Technologies ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026C$26.96C$26.96C$27.17C$26.421,193 shsC$23.99 million
06/29/2026C$27.00C$26.96
-0.15%		C$27.17C$26.421,193 shsC$23.99 million
06/26/2026C$26.42C$27.00
+2.20%		C$27.00C$26.54594 shsC$24.03 million
06/25/2026C$26.86C$26.42
-1.64%		C$27.27C$26.421,533 shsC$23.51 million
06/24/2026C$28.18C$26.86
-4.68%		C$27.86C$26.86586 shsC$24.17 million
06/23/2026C$28.40C$28.18
-0.77%		C$28.40C$28.051,141 shsC$25.36 million
06/22/2026C$28.89C$28.40
-1.70%		C$29.74C$28.382,578 shsC$25.56 million
06/19/2026C$28.51C$28.89
+1.33%		C$28.92C$28.702,663 shsC$26.00 million
06/18/2026C$28.57C$28.51
-0.21%		C$28.95C$28.264,578 shsC$25.66 million
06/17/2026C$28.43C$28.57
+0.49%		C$29.10C$27.792,305 shsC$25.71 million
06/16/2026C$28.29C$28.43
+0.49%		C$28.64C$28.374,529 shsC$25.59 million
06/15/2026C$27.17C$28.29
+4.12%		C$28.62C$28.085,751 shsC$25.46 million
06/12/2026C$26.79C$27.17
+1.42%		C$27.40C$27.151,969 shsC$25.81 million
06/11/2026C$25.54C$26.79
+4.89%		C$26.79C$25.342,348 shsC$25.45 million
06/10/2026C$26.29C$25.54
-2.85%		C$26.55C$25.54871 shsC$24.26 million
06/09/2026C$27.14C$26.29
-3.13%		C$27.66C$25.3615,283 shsC$24.98 million
06/08/2026C$25.64C$27.14
+5.85%		C$27.14C$26.342,974 shsC$25.78 million
06/05/2026C$28.03C$25.64
-8.53%		C$26.82C$25.434,105 shsC$24.36 million
06/04/2026C$28.07C$28.03
-0.14%		C$28.07C$27.531,657 shsC$26.63 million
06/03/2026C$28.64C$28.07
-1.99%		C$28.61C$27.844,880 shsC$26.67 million
06/02/2026C$29.27C$28.64
-2.15%		C$29.35C$28.646,357 shsC$27.21 million
06/01/2026C$28.71C$29.27
+1.95%		C$29.47C$28.073,005 shsC$27.81 million

This page (TSE:HBLK) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel