Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free HBLK Stock Alerts

Blockchain Technologies ETF (HBLK) Stock Chart & Stock Price History

Blockchain Technologies ETF logo
C$26.45 +1.15 (+4.55%)
As of 09/18/2026 02:38 PM Eastern

Blockchain Technologies ETF Stock Price Performance

The Blockchain Technologies ETF (HBLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.79%, with a year-to-date return of 24.47%. In the past month, the stock has increased 8.58%, reflecting recent market activity.

As of the latest close, Blockchain Technologies ETF traded at C$26.45 with a market cap of C$22.22 million and volume of 380 shares. Five years ago, the stock traded at C$25.13, representing a 5.25% increase over that period. At the time, it had a market cap of C$57.30 million and a volume of 13,882 shares.

Receive HBLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blockchain Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.05%
1 Month
Performance
+8.58%
3 Month
Performance
-7.23%
Year-To-Date
Performance
+24.47%
1 Year
Performance
+4.79%
5 Year
Performance
+5.25%

HBLK Stock Chart for Sunday, September, 20, 2026

HBLK Chart by TradingView

Blockchain Technologies ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$25.30C$26.45
+4.55%		C$26.49C$26.45380 shsC$22.22 million
09/17/2026C$24.80C$25.30
+2.02%		C$25.43C$24.872,637 shsC$21.25 million
09/16/2026C$24.94C$24.80
-0.56%		C$24.86C$24.782,631 shsC$20.83 million
09/15/2026C$25.68C$24.94
-2.88%		C$24.95C$24.852,713 shsC$20.95 million
09/14/2026C$25.68C$25.68C$25.75C$25.503,588 shsC$21.57 million
09/11/2026C$25.25C$25.68
+1.70%		C$26.00C$25.563,839 shsC$21.57 million
09/10/2026C$25.89C$25.25
-2.47%		C$25.41C$25.25333 shsC$21.21 million
09/09/2026C$26.48C$25.89
-2.23%		C$25.89C$25.89314 shsC$21.75 million
09/08/2026C$26.23C$26.48
+0.95%		C$26.62C$26.163,717 shsC$22.24 million
09/07/2026C$26.23C$26.23C$26.30C$26.151,388 shsC$22.03 million
09/04/2026C$26.15C$26.23
+0.31%		C$26.30C$26.151,388 shsC$22.03 million
09/03/2026C$23.94C$26.15
+9.23%		C$26.15C$25.664,542 shsC$21.97 million
09/02/2026C$24.09C$23.94
-0.62%		C$23.96C$23.85512 shsC$20.11 million
09/01/2026C$24.68C$24.09
-2.39%		C$24.36C$24.00726 shsC$20.24 million
08/31/2026C$25.00C$24.68
-1.28%		C$24.68C$24.28630 shsC$20.73 million
08/28/2026C$25.55C$25.00
-2.15%		C$25.00C$25.001,540 shsC$21 million
08/27/2026C$24.97C$25.55
+2.32%		C$25.71C$25.521,247 shsC$21.46 million
08/26/2026C$25.33C$24.97
-1.42%		C$25.30C$24.924,134 shsC$20.98 million
08/25/2026C$24.76C$25.33
+2.30%		C$25.33C$24.89440 shsC$21.28 million
08/24/2026C$24.81C$24.76
-0.20%		C$24.99C$24.671,160 shsC$21.79 million
08/21/2026C$24.36C$24.81
+1.85%		C$24.88C$24.751,325 shsC$21.83 million
08/20/2026C$24.25C$24.36
+0.45%		C$24.36C$24.163,131 shsC$21.44 million
08/19/2026C$23.44C$24.25
+3.46%		C$24.25C$23.241,821 shsC$21.34 million

This page (TSE:HBLK) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
What Elon Musk did in June 2024
In June 2024, Elon Musk faced a problem every AI company was about to hit — how to power a massive AI computer...
Behind the Markets | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Last Gold Bull Market?
Former CIA and Pentagon official Jim Rickards says the current gold bull market could be its last. Investment ...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel