Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free HBLK Stock Alerts

Blockchain Technologies ETF (HBLK) Stock Chart & Stock Price History

Blockchain Technologies ETF logo
C$25.54 -0.75 (-2.85%)
As of 06/10/2026 03:50 PM Eastern

Blockchain Technologies ETF Stock Price Performance

The Blockchain Technologies ETF (HBLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.94%, with a year-to-date return of 20.19%. In the past month, the stock has decreased 4.63%, reflecting recent market activity.

As of the latest close, Blockchain Technologies ETF traded at C$25.54 with a market cap of C$24.26 million and volume of 871 shares. Five years ago, the stock traded at C$23.14, representing a 10.37% increase over that period. At the time, it had a market cap of C$44.52 million and a volume of 6,822 shares.

Receive HBLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blockchain Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-4.63%
3 Month
Performance
+21.16%
Year-To-Date
Performance
+20.19%
1 Year
Performance
+45.94%
5 Year
Performance
+10.37%

HBLK Stock Chart for Thursday, June, 11, 2026

HBLK Chart by TradingView

Blockchain Technologies ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026C$26.29C$25.54
-2.85%		C$26.55C$25.54871 shsC$24.26 million
06/09/2026C$27.14C$26.29
-3.13%		C$27.66C$25.3615,283 shsC$24.98 million
06/08/2026C$25.64C$27.14
+5.85%		C$27.14C$26.342,974 shsC$25.78 million
06/05/2026C$28.03C$25.64
-8.53%		C$26.82C$25.434,105 shsC$24.36 million
06/04/2026C$28.07C$28.03
-0.14%		C$28.07C$27.531,657 shsC$26.63 million
06/03/2026C$28.64C$28.07
-1.99%		C$28.61C$27.844,880 shsC$26.67 million
06/02/2026C$29.27C$28.64
-2.15%		C$29.35C$28.646,357 shsC$27.21 million
06/01/2026C$28.71C$29.27
+1.95%		C$29.47C$28.073,005 shsC$27.81 million
05/29/2026C$28.21C$28.71
+1.77%		C$28.71C$28.321,864 shsC$27.27 million
05/28/2026C$27.67C$28.21
+1.95%		C$28.27C$27.203,279 shsC$26.80 million
05/27/2026C$26.95C$27.67
+2.67%		C$27.77C$26.825,024 shsC$26.29 million
05/26/2026C$26.67C$26.95
+1.05%		C$27.35C$26.956,706 shsC$25.60 million
05/25/2026C$26.54C$26.67
+0.49%		C$26.80C$26.67232 shsC$25.34 million
05/22/2026C$26.48C$26.54
+0.23%		C$26.90C$26.521,921 shsC$25.21 million
05/21/2026C$25.70C$26.48
+3.04%		C$26.48C$26.101,980 shsC$25.16 million
05/20/2026C$25.02C$25.70
+2.72%		C$25.70C$25.131,604 shsC$24.42 million
05/19/2026C$25.87C$25.02
-3.29%		C$25.15C$24.672,146 shsC$23.77 million
05/18/2026C$25.87C$25.87C$25.97C$25.484,932 shsC$24.58 million
05/15/2026C$26.74C$25.87
-3.25%		C$25.97C$25.484,932 shsC$24.58 million
05/14/2026C$26.35C$26.74
+1.48%		C$27.30C$26.031,947 shsC$25.40 million
05/13/2026C$25.98C$26.35
+1.42%		C$26.39C$25.553,972 shsC$25.03 million
05/12/2026C$26.78C$25.98
-2.99%		C$26.79C$25.446,815 shsC$24.68 million
05/11/2026C$26.08C$26.78
+2.68%		C$27.00C$25.913,109 shsC$25.98 million

This page (TSE:HBLK) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel