Free Trial

Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV) Chart & Stock Price History

Hamilton Enhanced Multi-Sector Covered Call ETF logo
C$18.95 -0.11 (-0.58%)
As of 03:59 PM Eastern

Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price Performance

The Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.41%, with a year-to-date return of 9.10%. In the past month, the fund has increased 2.16%, reflecting recent market activity.

As of the latest close, Hamilton Enhanced Multi-Sector Covered Call ETF traded at C$19.06 with a market cap of C$663.27 million and volume of 188,203 shares.

Receive HDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Enhanced Multi-Sector Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.16%
3 Month
Performance
+7.37%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+11.41%

HDIV Stock Chart for Friday, August, 29, 2025

Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$19.06C$18.95
-0.58%
C$18.96C$18.81132,498 shsC$659.44 million
08/28/2025C$19.08C$19.06
-0.10%
C$19.18C$18.97188,203 shsC$663.27 million
08/27/2025C$19.03C$19.08
+0.26%
C$19.12C$19.03138,957 shsC$663.97 million
08/26/2025C$18.90C$19.03
+0.69%
C$19.03C$18.91110,687 shsC$662.23 million
08/25/2025C$18.95C$18.90
-0.26%
C$18.98C$18.85154,680 shsC$657.70 million
08/22/2025C$18.78C$18.95
+0.91%
C$18.99C$18.81103,598 shsC$659.44 million
08/21/2025C$18.70C$18.78
+0.43%
C$18.80C$18.6689,944 shsC$653.53 million
08/20/2025C$18.58C$18.70
+0.65%
C$18.70C$18.5578,424 shsC$650.74 million
08/19/2025C$18.67C$18.58
-0.48%
C$18.73C$18.5872,176 shsC$646.57 million
08/18/2025C$18.74C$18.67
-0.37%
C$18.74C$18.6481,747 shsC$649.70 million
08/15/2025C$18.67C$18.74
+0.37%
C$18.75C$18.6691,762 shsC$652.14 million
08/14/2025C$18.62C$18.67
+0.27%
C$18.69C$18.61153,445 shsC$649.70 million
08/13/2025C$18.53C$18.62
+0.49%
C$18.66C$18.55129,626 shsC$647.96 million
08/12/2025C$18.38C$18.53
+0.82%
C$18.55C$18.41113,833 shsC$644.83 million
08/11/2025C$18.41C$18.38
-0.16%
C$18.45C$18.37114,883 shsC$639.61 million
08/08/2025C$18.38C$18.41
+0.16%
C$18.47C$18.4096,990 shsC$640.65 million
08/07/2025C$18.43C$18.38
-0.27%
C$18.53C$18.35179,324 shsC$639.61 million
08/06/2025C$18.40C$18.43
+0.16%
C$18.45C$18.3784,549 shsC$641.35 million
08/05/2025C$18.00C$18.40
+2.22%
C$18.45C$18.25208,499 shsC$640.30 million
08/04/2025C$18.00C$18.00C$18.03C$17.86172,189 shsC$626.38 million
08/01/2025C$18.20C$18.00
-1.10%
C$18.03C$17.86172,189 shsC$626.38 million
07/31/2025C$18.45C$18.20
-1.36%
C$18.38C$18.15158,387 shsC$633.34 million
07/30/2025C$18.55C$18.45
-0.54%
C$18.60C$18.40117,537 shsC$642.04 million
07/29/2025C$18.46C$18.55
+0.49%
C$18.56C$18.50148,222 shsC$645.52 million
07/28/2025C$18.46C$18.46C$18.49C$18.40150,086 shsC$642.39 million

This page (TSE:HDIV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners