Free Trial

Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV) Chart & Stock Price History

Hamilton Enhanced Multi-Sector Covered Call ETF logo
C$18.41 +0.03 (+0.16%)
As of 08/8/2025 03:59 PM Eastern

Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price Performance

The Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.94%, with a year-to-date return of 5.99%. In the past month, the fund has increased 1.77%, reflecting recent market activity.

As of the latest close, Hamilton Enhanced Multi-Sector Covered Call ETF traded at C$18.41 with a market cap of C$640.65 million and volume of 96,990 shares.

Receive HDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Enhanced Multi-Sector Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
+1.77%
3 Month
Performance
+7.54%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+12.94%

HDIV Stock Chart for Saturday, August, 9, 2025

Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$18.38C$18.41
+0.16%
C$18.47C$18.4096,990 shsC$640.65 million
08/07/2025C$18.43C$18.38
-0.27%
C$18.53C$18.35179,324 shsC$639.61 million
08/06/2025C$18.40C$18.43
+0.16%
C$18.45C$18.3784,549 shsC$641.35 million
08/05/2025C$18.00C$18.40
+2.22%
C$18.45C$18.25208,499 shsC$640.30 million
08/04/2025C$18.00C$18.00C$18.03C$17.86172,189 shsC$626.38 million
08/01/2025C$18.20C$18.00
-1.10%
C$18.03C$17.86172,189 shsC$626.38 million
07/31/2025C$18.45C$18.20
-1.36%
C$18.38C$18.15158,387 shsC$633.34 million
07/30/2025C$18.55C$18.45
-0.54%
C$18.60C$18.40117,537 shsC$642.04 million
07/29/2025C$18.46C$18.55
+0.49%
C$18.56C$18.50148,222 shsC$645.52 million
07/28/2025C$18.46C$18.46C$18.49C$18.40150,086 shsC$642.39 million
07/25/2025C$18.36C$18.46
+0.54%
C$18.48C$18.3791,992 shsC$642.39 million
07/24/2025C$18.35C$18.36
+0.05%
C$18.40C$18.29167,494 shsC$638.91 million
07/23/2025C$18.30C$18.35
+0.27%
C$18.37C$18.3098,648 shsC$638.56 million
07/22/2025C$18.26C$18.30
+0.22%
C$18.31C$18.2489,151 shsC$636.82 million
07/21/2025C$18.21C$18.26
+0.27%
C$18.32C$18.2389,609 shsC$635.43 million
07/18/2025C$18.27C$18.21
-0.33%
C$18.30C$18.19124,963 shsC$633.69 million
07/17/2025C$18.15C$18.27
+0.66%
C$18.29C$18.14115,739 shsC$635.78 million
07/16/2025C$18.14C$18.15
+0.06%
C$18.20C$18.05101,641 shsC$631.60 million
07/15/2025C$18.23C$18.14
-0.49%
C$18.27C$18.12148,559 shsC$631.26 million
07/14/2025C$18.23C$18.23C$18.26C$18.1778,000 shsC$634.39 million
07/11/2025C$18.19C$18.23
+0.22%
C$18.23C$18.1168,396 shsC$634.39 million
07/10/2025C$18.09C$18.19
+0.55%
C$18.19C$18.08122,654 shsC$633.00 million
07/09/2025C$18.04C$18.09
+0.28%
C$18.12C$18.0799,834 shsC$629.52 million
07/08/2025C$18.07C$18.04
-0.17%
C$18.07C$18.00109,560 shsC$627.78 million

This page (TSE:HDIV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners