Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV) Chart & Stock Price History C$17.27 -0.10 (-0.58%) As of 09:54 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price Performance The Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.92%, with a year-to-date return of -0.58%. In the past month, the fund has increased 5.18%, reflecting recent market activity. As of the latest close, Hamilton Enhanced Multi-Sector Covered Call ETF traded at C$17.37 with a market cap of C$604.46 million and volume of 55,313 shares. Receive HDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Enhanced Multi-Sector Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.54%1 Month Performance+5.18%3 Month Performance-2.81%Year-To-Date Performance-0.58%1 Year Performance+2.92% HDIV Stock Chart for Friday, May, 23, 2025 HDIV Chart by TradingView Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025C$17.38C$17.37-0.06%C$17.45C$17.3055,313 shsC$604.46 million05/21/2025C$17.56C$17.38-1.03%C$17.54C$17.3174,298 shsC$604.81 million05/20/2025C$17.54C$17.56+0.11%C$17.62C$17.5382,501 shsC$611.07 million05/19/2025C$17.54C$17.54C$17.55C$17.4282,707 shsC$610.38 million05/16/2025C$17.46C$17.54+0.46%C$17.55C$17.4282,707 shsC$610.38 million05/15/2025C$17.32C$17.46+0.81%C$17.46C$17.2973,598 shsC$607.59 million05/14/2025C$17.31C$17.32+0.06%C$17.32C$17.2264,190 shsC$602.72 million05/13/2025C$17.25C$17.31+0.35%C$17.33C$17.2560,287 shsC$602.37 million05/12/2025C$17.12C$17.25+0.76%C$17.41C$17.20116,407 shsC$600.28 million05/09/2025C$17.02C$17.12+0.59%C$17.14C$17.06157,734 shsC$595.76 million Get the Latest News and Ratings for HDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamilton Enhanced Multi-Sector Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025C$16.84C$17.02+1.07%C$17.10C$16.8893,573 shsC$592.28 million05/07/2025C$16.74C$16.84+0.60%C$16.85C$16.7461,787 shsC$586.02 million05/06/2025C$16.75C$16.74-0.06%C$16.76C$16.6287,168 shsC$582.54 million05/05/2025C$16.77C$16.75-0.12%C$16.82C$16.6869,474 shsC$582.88 million05/02/2025C$16.65C$16.77+0.72%C$16.79C$16.6497,615 shsC$583.58 million05/01/2025C$16.64C$16.65+0.06%C$16.73C$16.5971,584 shsC$579.41 million04/30/2025C$16.83C$16.64-1.13%C$16.64C$16.3991,128 shsC$579.06 million04/29/2025C$16.77C$16.83+0.36%C$16.85C$16.7091,554 shsC$585.67 million04/28/2025C$16.71C$16.77+0.36%C$16.77C$16.6667,938 shsC$583.58 million04/25/2025C$16.64C$16.71+0.42%C$16.71C$16.5641,514 shsC$581.49 million04/24/2025C$16.42C$16.64+1.34%C$16.65C$16.4552,493 shsC$579.06 million04/23/2025C$16.28C$16.42+0.86%C$16.55C$16.38126,511 shsC$571.40 million04/22/2025C$16.05C$16.28+1.43%C$16.36C$16.1988,203 shsC$566.53 million This page (TSE:HDIV) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamilton Enhanced Multi-Sector Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hamilton Enhanced Multi-Sector Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HDIV Stock Free HDIV Stock Alerts