Free Trial

Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV) Chart & Stock Price History

Hamilton Enhanced Multi-Sector Covered Call ETF logo
C$19.99 +0.14 (+0.71%)
As of 03:59 PM Eastern

Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price Performance

The Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.23%, with a year-to-date return of 15.08%. In the past month, the fund has increased 5.49%, reflecting recent market activity.

As of the latest close, Hamilton Enhanced Multi-Sector Covered Call ETF traded at C$19.85 with a market cap of C$831.26 million and volume of 193,794 shares.

Receive HDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Enhanced Multi-Sector Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
+5.49%
3 Month
Performance
+11.74%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+14.23%

HDIV Stock Chart for Monday, September, 22, 2025

Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025C$19.63C$19.85
+1.12%
C$19.86C$19.71193,794 shsC$831.26 million
09/18/2025C$19.55C$19.63
+0.41%
C$19.65C$19.5483,691 shsC$822.05 million
09/17/2025C$19.55C$19.55C$19.62C$19.46169,534 shsC$818.70 million
09/16/2025C$19.58C$19.55
-0.15%
C$19.62C$19.5083,481 shsC$818.70 million
09/15/2025C$19.58C$19.58C$19.62C$19.54112,965 shsC$819.95 million
09/12/2025C$19.59C$19.58
-0.05%
C$19.65C$19.57169,762 shsC$819.95 million
09/11/2025C$19.50C$19.59
+0.46%
C$19.60C$19.4957,375 shsC$820.37 million
09/10/2025C$19.34C$19.50
+0.83%
C$19.51C$19.41102,885 shsC$816.60 million
09/09/2025C$19.24C$19.34
+0.52%
C$19.38C$19.2899,691 shsC$809.90 million
09/08/2025C$19.22C$19.24
+0.10%
C$19.25C$19.16219,504 shsC$805.71 million
09/05/2025C$19.16C$19.22
+0.31%
C$19.27C$19.1079,877 shsC$804.88 million
09/04/2025C$19.07C$19.16
+0.47%
C$19.16C$19.0391,787 shsC$802.36 million
09/03/2025C$19.02C$19.07
+0.26%
C$19.12C$19.00102,887 shsC$798.59 million
09/02/2025C$18.95C$19.02
+0.37%
C$19.02C$18.81123,921 shsC$796.50 million
09/01/2025C$18.95C$18.95C$18.96C$18.81132,498 shsC$659.44 million
08/29/2025C$19.06C$18.95
-0.58%
C$18.96C$18.81132,498 shsC$659.44 million
08/28/2025C$19.08C$19.06
-0.10%
C$19.18C$18.97188,203 shsC$663.27 million
08/27/2025C$19.03C$19.08
+0.26%
C$19.12C$19.03138,957 shsC$663.97 million
08/26/2025C$18.90C$19.03
+0.69%
C$19.03C$18.91110,687 shsC$662.23 million
08/25/2025C$18.95C$18.90
-0.26%
C$18.98C$18.85154,680 shsC$657.70 million
08/22/2025C$18.78C$18.95
+0.91%
C$18.99C$18.81103,598 shsC$659.44 million
08/21/2025C$18.70C$18.78
+0.43%
C$18.80C$18.6689,944 shsC$653.53 million

This page (TSE:HDIV) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners