Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free HDIV Stock Alerts

Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV) Chart & Stock Price History

Hamilton Enhanced Multi-Sector Covered Call ETF logo
C$23.75 +0.05 (+0.21%)
As of 03:59 PM Eastern

Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price Performance

The Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.98%, with a year-to-date return of 14.29%. In the past month, the fund has increased 4.67%, reflecting recent market activity.

As of the latest close, Hamilton Enhanced Multi-Sector Covered Call ETF traded at C$23.70 with a market cap of C$1.70 billion and volume of 156,638 shares.

Receive HDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Enhanced Multi-Sector Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+4.67%
3 Month
Performance
+15.07%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+32.98%

HDIV Stock Chart for Friday, June, 19, 2026

HDIV Chart by TradingView

Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026C$23.58C$23.70
+0.51%		C$23.83C$23.58156,638 shsC$1.70 billion
06/17/2026C$23.69C$23.58
-0.46%		C$23.87C$23.55235,297 shsC$1.68 billion
06/16/2026C$23.64C$23.69
+0.21%		C$23.75C$23.62236,941 shsC$1.69 billion
06/15/2026C$23.32C$23.64
+1.37%		C$23.69C$23.48352,845 shsC$1.69 billion
06/12/2026C$23.07C$23.32
+1.08%		C$23.39C$23.15213,135 shsC$1.67 billion
06/11/2026C$22.70C$23.07
+1.63%		C$23.15C$22.84169,351 shsC$1.65 billion
06/10/2026C$22.85C$22.70
-0.66%		C$22.92C$22.65153,383 shsC$1.62 billion
06/09/2026C$22.95C$22.85
-0.44%		C$23.09C$22.52309,228 shsC$1.63 billion
06/08/2026C$22.80C$22.95
+0.66%		C$23.07C$22.89234,833 shsC$1.61 billion
06/05/2026C$23.35C$22.80
-2.36%		C$23.32C$22.79439,400 shsC$1.60 billion
06/04/2026C$23.15C$23.35
+0.86%		C$23.42C$23.13186,569 shsC$1.64 billion
06/03/2026C$23.21C$23.15
-0.26%		C$23.28C$23.15177,108 shsC$1.63 billion
06/02/2026C$23.01C$23.21
+0.87%		C$23.23C$22.90248,860 shsC$1.63 billion
06/01/2026C$23.20C$23.01
-0.82%		C$23.04C$22.90198,212 shsC$1.59 billion
05/29/2026C$23.22C$23.20
-0.09%		C$23.20C$22.94156,517 shsC$1.61 billion
05/28/2026C$23.26C$23.22
-0.17%		C$23.28C$23.08315,871 shsC$1.61 billion
05/27/2026C$23.41C$23.26
-0.64%		C$23.38C$23.21303,494 shsC$1.61 billion
05/26/2026C$23.49C$23.41
-0.34%		C$23.64C$23.34303,630 shsC$1.62 billion
05/25/2026C$23.37C$23.49
+0.51%		C$23.51C$23.36200,937 shsC$1.63 billion
05/22/2026C$23.16C$23.37
+0.91%		C$23.37C$23.17206,137 shsC$1.62 billion
05/21/2026C$23.03C$23.16
+0.56%		C$23.23C$22.97275,900 shsC$1.60 billion
05/20/2026C$22.69C$23.03
+1.50%		C$23.05C$22.78149,237 shsC$1.59 billion
05/19/2026C$22.67C$22.69
+0.09%		C$22.83C$22.58218,842 shsC$1.57 billion
05/18/2026C$22.67C$22.67C$22.83C$22.61214,570 shsC$1.56 billion

This page (TSE:HDIV) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel