Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free HDIV Stock Alerts

Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV) Chart & Stock Price History

Hamilton Enhanced Multi-Sector Covered Call ETF logo
C$23.91 +0.16 (+0.67%)
As of 08/21/2026 03:59 PM Eastern

Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price Performance

The Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.17%, with a year-to-date return of 15.06%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, Hamilton Enhanced Multi-Sector Covered Call ETF traded at C$23.91 with a market cap of C$1.85 billion and volume of 166,597 shares.

Receive HDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Enhanced Multi-Sector Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+0.76%
3 Month
Performance
+2.31%
Year-To-Date
Performance
+15.06%
1 Year
Performance
+26.17%

HDIV Stock Chart for Saturday, August, 22, 2026

HDIV Chart by TradingView

Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$23.75C$23.91
+0.67%		C$23.99C$23.85166,597 shsC$1.85 billion
08/20/2026C$23.85C$23.75
-0.42%		C$23.90C$23.68174,951 shsC$1.84 billion
08/19/2026C$23.98C$23.85
-0.54%		C$24.10C$23.81181,177 shsC$1.85 billion
08/18/2026C$24.17C$23.98
-0.79%		C$24.12C$23.90173,754 shsC$1.86 billion
08/17/2026C$24.13C$24.17
+0.17%		C$24.23C$24.11172,438 shsC$1.87 billion
08/14/2026C$24.12C$24.13
+0.04%		C$24.20C$24.04125,656 shsC$1.85 billion
08/13/2026C$24.05C$24.12
+0.29%		C$24.12C$23.99112,733 shsC$1.85 billion
08/12/2026C$23.85C$24.05
+0.84%		C$24.07C$23.92218,581 shsC$1.85 billion
08/11/2026C$23.82C$23.85
+0.13%		C$23.95C$23.84121,993 shsC$1.81 billion
08/10/2026C$23.69C$23.82
+0.55%		C$23.87C$23.68215,338 shsC$1.81 billion
08/07/2026C$23.59C$23.69
+0.42%		C$23.74C$23.60145,446 shsC$1.80 billion
08/06/2026C$23.59C$23.59C$23.70C$23.55148,044 shsC$1.79 billion
08/05/2026C$23.66C$23.59
-0.30%		C$23.83C$23.59246,744 shsC$1.77 billion
08/04/2026C$23.18C$23.66
+2.07%		C$23.69C$23.34455,092 shsC$1.78 billion
08/03/2026C$23.18C$23.18C$23.34C$23.03135,084 shsC$1.74 billion
07/31/2026C$23.41C$23.18
-0.98%		C$23.34C$23.03135,084 shsC$1.74 billion
07/30/2026C$23.04C$23.41
+1.61%		C$23.42C$23.16181,890 shsC$1.76 billion
07/29/2026C$23.49C$23.04
-1.92%		C$23.51C$23.02611,238 shsC$1.73 billion
07/28/2026C$23.55C$23.49
-0.25%		C$23.52C$23.25249,710 shsC$1.77 billion
07/27/2026C$23.54C$23.55
+0.04%		C$23.68C$23.40318,350 shsC$1.76 billion
07/24/2026C$23.43C$23.54
+0.47%		C$23.64C$23.49129,842 shsC$1.75 billion
07/23/2026C$23.73C$23.43
-1.26%		C$23.56C$23.38274,249 shsC$1.75 billion
07/22/2026C$23.59C$23.73
+0.59%		C$23.87C$23.59175,692 shsC$1.77 billion
07/21/2026C$23.24C$23.59
+1.51%		C$23.59C$23.35136,386 shsC$1.75 billion

This page (TSE:HDIV) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel