Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free HDIV Stock Alerts

Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV) Chart & Stock Price History

Hamilton Enhanced Multi-Sector Covered Call ETF logo
C$23.33 +0.24 (+1.04%)
As of 10/2/2026 03:59 PM Eastern

Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price Performance

The Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.15%, with a year-to-date return of 12.27%. In the past month, the fund has decreased 2.79%, reflecting recent market activity.

As of the latest close, Hamilton Enhanced Multi-Sector Covered Call ETF traded at C$23.33 with a market cap of C$1.89 billion and volume of 125,337 shares.

Receive HDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Enhanced Multi-Sector Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-2.79%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+12.27%
1 Year
Performance
+15.15%

HDIV Stock Chart for Sunday, October, 4, 2026

HDIV Chart by TradingView

Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$23.09C$23.33
+1.04%		C$23.34C$23.14125,337 shsC$1.89 billion
10/01/2026C$23.09C$23.09C$23.14C$22.83192,307 shsC$1.87 billion
09/30/2026C$23.25C$23.09
-0.69%		C$23.26C$23.09171,938 shsC$1.87 billion
09/29/2026C$23.46C$23.25
-0.90%		C$23.33C$23.12277,684 shsC$1.87 billion
09/28/2026C$23.80C$23.46
-1.43%		C$23.65C$23.45671,854 shsC$1.89 billion
09/25/2026C$23.69C$23.80
+0.46%		C$23.95C$23.64274,650 shsC$1.92 billion
09/24/2026C$23.69C$23.69C$23.72C$23.58225,322 shsC$1.91 billion
09/23/2026C$24.04C$23.69
-1.46%		C$24.00C$23.69322,657 shsC$1.90 billion
09/22/2026C$24.04C$24.04C$24.09C$23.98176,934 shsC$1.92 billion
09/21/2026C$23.83C$24.04
+0.88%		C$24.05C$23.88245,431 shsC$1.92 billion
09/18/2026C$23.82C$23.83
+0.04%		C$23.89C$23.72129,156 shsC$1.91 billion
09/17/2026C$23.50C$23.82
+1.36%		C$23.86C$23.67181,740 shsC$1.91 billion
09/16/2026C$23.59C$23.50
-0.38%		C$23.66C$23.30281,679 shsC$1.88 billion
09/15/2026C$23.56C$23.59
+0.13%		C$23.62C$23.43159,779 shsC$1.89 billion
09/14/2026C$23.71C$23.56
-0.63%		C$23.68C$23.54171,523 shsC$1.88 billion
09/11/2026C$23.55C$23.71
+0.68%		C$23.79C$23.60108,332 shsC$1.89 billion
09/10/2026C$23.73C$23.55
-0.76%		C$23.64C$23.48154,301 shsC$1.88 billion
09/09/2026C$23.82C$23.73
-0.38%		C$23.81C$23.71158,306 shsC$1.89 billion
09/08/2026C$24.00C$23.82
-0.75%		C$23.98C$23.78232,272 shsC$1.90 billion
09/07/2026C$24.00C$24.00C$24.05C$23.94118,430 shsC$1.88 billion
09/04/2026C$24.07C$24.00
-0.29%		C$24.05C$23.94118,430 shsC$1.88 billion
09/03/2026C$23.78C$24.07
+1.22%		C$24.08C$23.85183,325 shsC$1.89 billion

This page (TSE:HDIV) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Larry's Three-Step Strategy Revealed at The Dollar Trap Summit
Larry unveiled a three-step strategy at last night's Dollar Trap Summit, with no options, futures, or cryptocu...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel