Free Trial

BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF (HFU) Stock Chart & Stock Price History

C$37.92 -0.30 (-0.78%)
As of 07/31/2025

BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF Stock Price Performance

The BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF (HFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.12%, with a year-to-date return of 20.04%. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF traded at C$37.92 with a market cap of C$46.93 million and volume of 2,159 shares. Five years ago, the stock traded at C$26.37, representing a 43.80% increase over that period. At the time, it had a market cap of C$23.25 million and a volume of 11,255 shares.

Receive HFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
+4.55%
3 Month
Performance
+24.04%
Year-To-Date
Performance
+20.04%
1 Year
Performance
+70.12%
5 Year
Performance
+43.80%

HFU Stock Chart for Saturday, August, 2, 2025

BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$38.97C$37.92
-2.69%
C$38.12C$37.922,159 shsC$46.93 million
07/31/2025C$38.97C$38.97C$38.97C$38.86253 shsC$48.22 million
07/30/2025C$38.97C$38.97C$38.97C$38.86253 shsC$48.22 million
07/29/2025C$38.61C$38.97
+0.93%
C$38.97C$38.86253 shsC$48.22 million
07/28/2025C$38.61C$38.61C$38.84C$38.612,234 shsC$47.78 million
07/25/2025C$38.22C$38.22C$38.25C$38.11853 shsC$47.30 million
07/24/2025C$38.22C$38.22C$38.25C$38.11853 shsC$47.30 million
07/23/2025C$38.53C$38.22
-0.80%
C$38.50C$38.222,211 shsC$47.30 million
07/22/2025C$38.53C$38.53C$38.53C$37.964,825 shsC$47.68 million
07/21/2025C$38.53C$38.53C$38.53C$37.964,825 shsC$47.68 million
07/18/2025C$37.09C$37.09C$37.12C$37.09700 shsC$45.90 million
07/17/2025C$37.67C$37.09
-1.54%
C$37.12C$37.09700 shsC$45.90 million
07/16/2025C$37.67C$37.67C$37.97C$37.501,241 shsC$46.62 million
07/15/2025C$37.67C$37.67C$37.97C$37.501,241 shsC$46.62 million
07/14/2025C$37.67C$37.67C$37.97C$37.501,241 shsC$46.62 million
07/11/2025C$37.37C$37.37C$37.47C$37.293,798 shsC$46.24 million
07/10/2025C$37.37C$37.37C$37.47C$37.293,798 shsC$46.24 million
07/09/2025C$37.37C$37.37C$37.47C$37.293,798 shsC$46.24 million
07/08/2025C$37.31C$37.37
+0.16%
C$37.47C$37.293,798 shsC$46.24 million
07/07/2025C$37.31C$37.31C$37.45C$37.154,825 shsC$46.17 million
07/04/2025C$36.27C$36.27C$36.29C$36.124,900 shsC$44.88 million
07/03/2025C$36.27C$36.27C$36.29C$36.124,900 shsC$44.88 million
07/02/2025C$36.27C$36.27C$36.29C$36.124,900 shsC$44.88 million
07/01/2025C$36.27C$36.27C$36.29C$36.124,900 shsC$44.88 million

This page (TSE:HFU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners