BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF (HFU) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free HFU Stock Alerts

C$20.32

0.00 (0.00%)

(As of 04/18/2024 05:18 PM ET)

Stock Analysis Chart

BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF Stock Price Performance

5 Day Performance: -2.40%
1 Month Performance: -5.14%
3 Month Performance: +3.04%
6 Month Performance: +32.38%
Year-To-Date Performance: +0.44%
1 Year Performance: +10.43%

Receive HFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

HFU Stock Chart for Friday, April, 19, 2024

BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	C$20.32	C$20.32	C$20.45	C$20.13	4,050 shs	C$31.33 million
04/17/2024	C$20.22	C$20.32 +0.49%	C$20.63	C$20.10	42,630 shs	C$31.33 million
04/16/2024	C$20.55	C$20.22 -1.61%	C$20.34	C$20.14	6,900 shs	C$31.18 million
04/15/2024	C$20.82	C$20.55 -1.30%	C$21.11	C$20.41	4,100 shs	C$31.69 million
04/12/2024	C$21.24	C$20.82 -1.98%	C$20.98	C$20.66	6,770 shs	C$32.10 million
04/11/2024	C$21.30	C$21.24 -0.28%	C$21.27	C$20.94	7,105 shs	C$32.75 million
Get the Latest News and Ratings for HFU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	C$22.03	C$21.30 -3.31%	C$21.58	C$21.26	8,600 shs	C$32.85 million
04/09/2024	C$21.98	C$22.03 +0.23%	C$22.20	C$21.90	5,301 shs	C$33.97 million
04/08/2024	C$21.80	C$21.98 +0.83%	C$22.02	C$21.85	14,801 shs	C$33.89 million
04/05/2024	C$21.51	C$21.80 +1.35%	C$21.87	C$21.50	11,600 shs	C$33.62 million
04/04/2024	C$21.62	C$21.51 -0.51%	C$21.88	C$21.44	3,851 shs	C$33.17 million
04/03/2024	C$21.47	C$21.62 +0.70%	C$21.70	C$21.52	5,031 shs	C$33.34 million
04/02/2024	C$21.89	C$21.47 -1.92%	C$21.71	C$21.43	10,702 shs	C$33.11 million
04/01/2024	C$22.11	C$21.89 -1.00%	C$22.05	C$21.76	4,675 shs	C$33.75 million
03/29/2024	C$22.11	C$22.11	C$22.16	C$22.01	1,502 shs	C$34.09 million
03/28/2024	C$21.91	C$22.11 +0.91%	C$22.16	C$22.01	1,502 shs	C$34.09 million
03/27/2024	C$21.65	C$21.91 +1.20%	C$21.91	C$21.68	4,300 shs	C$33.79 million
03/26/2024	C$21.67	C$21.65 -0.09%	C$21.78	C$21.61	3,600 shs	C$33.38 million
03/25/2024	C$21.75	C$21.67 -0.37%	C$21.98	C$21.67	4,720 shs	C$33.42 million
03/22/2024	C$22.05	C$21.75 -1.36%	C$22.04	C$21.70	12,850 shs	C$33.54 million
03/21/2024	C$21.66	C$22.05 +1.80%	C$22.13	C$21.95	2,465 shs	C$34.00 million
03/20/2024	C$21.42	C$21.66 +1.12%	C$21.68	C$21.43	4,147 shs	C$33.40 million
03/19/2024	C$21.34	C$21.42 +0.37%	C$21.54	C$21.39	3,700 shs	C$33.03 million
03/18/2024	C$21.37	C$21.34 -0.14%	C$21.37	C$21.25	2,540 shs	C$32.91 million
03/15/2024	C$21.23	C$21.37 +0.66%	C$21.42	C$21.20	600 shs	C$32.95 million
03/14/2024	C$21.68	C$21.23 -2.08%	C$21.39	C$21.23	1,304 shs	C$32.74 million
03/13/2024	C$21.59	C$21.68 +0.42%	C$21.74	C$21.65	3,387 shs	C$33.43 million
03/12/2024	C$21.27	C$21.59 +1.50%	C$21.59	C$21.46	2,108 shs	C$33.29 million
03/11/2024	C$21.35	C$21.27 -0.37%	C$21.27	C$21.27	100 shs	C$32.80 million
03/08/2024	C$21.41	C$21.35 -0.28%	C$21.45	C$21.30	3,901 shs	C$32.92 million
03/07/2024	C$21.15	C$21.41 +1.23%	C$21.41	C$21.30	1,076 shs	C$33.01 million
03/06/2024	C$21.11	C$21.15 +0.19%	C$21.45	C$21.05	9,376 shs	C$32.61 million
03/05/2024	C$20.94	C$21.11 +0.81%	C$21.23	C$20.96	3,611 shs	C$32.55 million
03/04/2024	C$20.93	C$20.94 +0.05%	C$21.02	C$20.83	5,070 shs	C$32.29 million
03/01/2024	C$20.56	C$20.93 +1.80%	C$21.05	C$20.79	12,212 shs	C$32.27 million
02/29/2024	C$20.50	C$20.56 +0.29%	C$20.69	C$20.50	1,900 shs	C$31.70 million
02/28/2024	C$20.61	C$20.50 -0.53%	C$20.80	C$20.47	3,711 shs	C$31.61 million
02/27/2024	C$20.70	C$20.61 -0.43%	C$20.63	C$20.48	2,895 shs	C$31.78 million
02/26/2024	C$21.00	C$20.70 -1.43%	C$21.20	C$20.70	2,701 shs	C$31.92 million
02/23/2024	C$20.74	C$21.00 +1.25%	C$21.09	C$20.88	4,201 shs	C$32.38 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	C$20.43	C$20.74 +1.52%	C$20.78	C$20.62	10,600 shs	C$31.98 million
02/21/2024	C$20.64	C$20.43 -1.02%	C$20.47	C$20.35	3,700 shs	C$31.50 million
02/20/2024	C$20.51	C$20.64 +0.63%	C$20.75	C$20.30	7,500 shs	C$31.83 million
02/19/2024	C$20.51	C$20.51	C$20.66	C$20.51	2,900 shs	C$31.63 million
02/16/2024	C$20.55	C$20.51 -0.19%	C$20.66	C$20.51	2,900 shs	C$31.63 million
02/15/2024	C$19.90	C$20.55 +3.27%	C$20.87	C$20.18	7,749 shs	C$31.69 million
02/14/2024	C$19.24	C$19.90 +3.43%	C$19.90	C$19.52	6,868 shs	C$30.69 million
02/13/2024	C$19.97	C$19.24 -3.66%	C$19.53	C$18.97	13,731 shs	C$29.67 million
02/12/2024	C$19.80	C$19.97 +0.86%	C$20.08	C$19.90	3,616 shs	C$30.79 million
02/09/2024	C$19.52	C$19.80 +1.43%	C$19.80	C$19.39	3,600 shs	C$30.53 million
02/08/2024	C$19.79	C$19.52 -1.36%	C$19.52	C$19.18	3,000 shs	C$30.10 million
02/07/2024	C$19.78	C$19.79 +0.05%	C$19.79	C$19.65	709 shs	C$30.52 million
02/06/2024	C$19.60	C$19.78 +0.92%	C$19.78	C$19.78	100 shs	C$30.50 million
02/05/2024	C$19.85	C$19.60 -1.26%	C$19.70	C$19.36	2,271 shs	C$30.22 million
02/02/2024	C$19.92	C$19.85 -0.35%	C$19.85	C$19.55	623 shs	C$30.61 million
02/01/2024	C$20.02	C$19.92 -0.50%	C$19.94	C$19.55	2,742 shs	C$30.72 million
01/31/2024	C$20.45	C$20.02 -2.10%	C$20.38	C$20.00	3,900 shs	C$30.87 million
01/30/2024	C$20.30	C$20.45 +0.74%	C$20.52	C$20.32	7,809 shs	C$31.53 million
01/29/2024	C$20.24	C$20.30 +0.30%	C$20.30	C$20.08	2,900 shs	C$31.30 million
01/26/2024	C$20.23	C$20.24 +0.05%	C$20.25	C$20.18	530 shs	C$31.21 million
01/25/2024	C$20.09	C$20.23 +0.70%	C$20.23	C$20.10	564 shs	C$31.20 million
01/24/2024	C$19.87	C$20.09 +1.11%	C$20.23	C$20.09	5,725 shs	C$30.98 million
01/23/2024	C$19.75	C$19.87 +0.61%	C$19.90	C$19.80	1,400 shs	C$30.64 million
01/22/2024	C$19.72	C$19.75 +0.15%	C$19.95	C$19.69	1,101 shs	C$30.45 million
01/19/2024	C$19.20	C$19.72 +2.71%	C$19.73	C$19.25	9,965 shs	C$30.41 million
01/18/2024	C$19.09	C$19.20 +0.58%	C$19.29	C$19.11	9,102 shs	C$29.61 million

This page (TSE:HFU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF (HFU) Stock Chart & Stock Price History

BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF Stock Price Performance

HFU Stock Chart for Friday, April, 19, 2024

BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info