Free Trial

Harvest Healthcare Leaders Income ETF (HHL) Stock Chart & Stock Price History

Harvest Healthcare Leaders Income ETF logo
C$7.37 +0.07 (+0.96%)
As of 08/22/2025 03:59 PM Eastern

Harvest Healthcare Leaders Income ETF Stock Price Performance

The Harvest Healthcare Leaders Income ETF (HHL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 3.79%. In the past month, the stock has increased 2.08%, reflecting recent market activity.

As of the latest close, Harvest Healthcare Leaders Income ETF traded at C$7.37 with a market cap of C$1.15 billion and volume of 103,683 shares. Five years ago, the stock traded at C$7.78, representing a 5.27% decrease over that period. At the time, it had a market cap of C$364.84 million and a volume of 85,204 shares.

Receive HHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Healthcare Leaders Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
+2.08%
3 Month
Performance
+3.66%
Year-To-Date
Performance
-3.79%
5 Year
Performance
-5.27%

HHL Stock Chart for Sunday, August, 24, 2025

Harvest Healthcare Leaders Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$7.30C$7.37
+0.96%
C$7.40C$7.34103,683 shsC$1.15 billion
08/21/2025C$7.33C$7.30
-0.41%
C$7.36C$7.29174,895 shsC$1.14 billion
08/20/2025C$7.29C$7.33
+0.55%
C$7.38C$7.29415,413 shsC$1.14 billion
08/19/2025C$7.25C$7.29
+0.55%
C$7.31C$7.23187,055 shsC$1.14 billion
08/18/2025C$7.27C$7.25
-0.28%
C$7.32C$7.24289,471 shsC$1.13 billion
08/15/2025C$7.15C$7.27
+1.68%
C$7.29C$7.19687,858 shsC$1.13 billion
08/14/2025C$7.14C$7.15
+0.14%
C$7.15C$7.08138,481 shsC$1.12 billion
08/13/2025C$7.01C$7.14
+1.85%
C$7.14C$7.04364,164 shsC$1.11 billion
08/12/2025C$6.95C$7.01
+0.86%
C$7.01C$6.94269,465 shsC$1.09 billion
08/11/2025C$6.96C$6.95
-0.14%
C$7.01C$6.95163,795 shsC$1.08 billion
08/08/2025C$6.91C$6.96
+0.72%
C$6.98C$6.91404,006 shsC$1.09 billion
08/07/2025C$6.91C$6.91C$6.93C$6.86489,166 shsC$1.08 billion
08/06/2025C$7.02C$6.91
-1.57%
C$7.01C$6.90411,572 shsC$1.08 billion
08/05/2025C$6.94C$7.02
+1.15%
C$7.03C$6.98292,575 shsC$1.10 billion
08/04/2025C$6.94C$6.94C$6.96C$6.88465,408 shsC$1.08 billion
08/01/2025C$6.92C$6.94
+0.29%
C$6.96C$6.88465,408 shsC$1.08 billion
07/31/2025C$7.19C$6.92
-3.76%
C$7.13C$6.901.03 million shsC$1.08 billion
07/30/2025C$7.19C$7.19C$7.22C$7.14343,180 shsC$1.12 billion
07/29/2025C$7.19C$7.19C$7.21C$7.12269,309 shsC$1.12 billion
07/28/2025C$7.25C$7.19
-0.83%
C$7.24C$7.18193,479 shsC$1.12 billion
07/25/2025C$7.22C$7.25
+0.42%
C$7.25C$7.20146,903 shsC$1.13 billion
07/24/2025C$7.25C$7.22
-0.41%
C$7.29C$7.21354,532 shsC$1.13 billion
07/23/2025C$7.10C$7.25
+2.11%
C$7.25C$7.14825,597 shsC$1.13 billion

This page (TSE:HHL) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners