Harvest Healthcare Leaders Income ETF (HHL) Stock Chart & Stock Price History C$7.34 -0.11 (-1.48%) As of 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock Harvest Healthcare Leaders Income ETF Stock Price Performance The Harvest Healthcare Leaders Income ETF (HHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.14%, with a year-to-date return of -4.18%. In the past month, the stock has increased 1.80%, reflecting recent market activity. As of the latest close, Harvest Healthcare Leaders Income ETF traded at C$7.45 with a market cap of C$1.46 billion and volume of 166,842 shares. Five years ago, the stock traded at C$7.76, representing a 5.41% decrease over that period. At the time, it had a market cap of C$399.96 million and a volume of 83,718 shares. Receive HHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Healthcare Leaders Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.39%1 Month Performance+1.80%3 Month Performance+0.82%Year-To-Date Performance-4.18%1 Year Performance-15.14%5 Year Performance-5.41% HHL Stock Chart for Friday, October, 10, 2025 HHL Chart by TradingView Harvest Healthcare Leaders Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025C$7.45C$7.34-1.48%C$7.46C$7.34299,100 shsC$1.44 billion10/09/2025C$7.47C$7.45-0.27%C$7.49C$7.44166,842 shsC$1.46 billion10/08/2025C$7.45C$7.47+0.27%C$7.50C$7.45314,940 shsC$1.46 billion10/07/2025C$7.48C$7.45-0.40%C$7.47C$7.42182,005 shsC$1.46 billion10/06/2025C$7.52C$7.48-0.53%C$7.53C$7.47293,432 shsC$1.46 billion10/03/2025C$7.42C$7.52+1.35%C$7.58C$7.43388,199 shsC$1.47 billion10/02/2025C$7.44C$7.42-0.27%C$7.45C$7.39247,558 shsC$1.45 billion10/01/2025C$7.20C$7.44+3.33%C$7.46C$7.21655,333 shsC$1.46 billion09/30/2025C$7.05C$7.20+2.13%C$7.21C$7.02501,120 shsC$1.41 billion09/29/2025C$7.09C$7.05-0.56%C$7.07C$6.99488,268 shsC$1.38 billion Get the Latest News and Ratings for HHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harvest Healthcare Leaders Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025C$7.03C$7.09+0.85%C$7.09C$7.04248,088 shsC$1.39 billion09/25/2025C$7.12C$7.03-1.26%C$7.12C$7.00818,161 shsC$1.38 billion09/24/2025C$7.17C$7.12-0.70%C$7.17C$7.12358,515 shsC$1.39 billion09/23/2025C$7.19C$7.17-0.28%C$7.21C$7.15272,126 shsC$1.40 billion09/22/2025C$7.19C$7.19C$7.22C$7.15257,709 shsC$1.41 billion09/19/2025C$7.20C$7.19-0.14%C$7.22C$7.18133,471 shsC$1.41 billion09/18/2025C$7.17C$7.20+0.42%C$7.21C$7.16183,820 shsC$1.41 billion09/17/2025C$7.18C$7.17-0.14%C$7.23C$7.16381,066 shsC$1.40 billion09/16/2025C$7.18C$7.18C$7.18C$7.14184,304 shsC$1.40 billion09/15/2025C$7.22C$7.18-0.55%C$7.22C$7.14361,698 shsC$1.40 billion09/12/2025C$7.32C$7.22-1.37%C$7.30C$7.22203,055 shsC$1.41 billion09/11/2025C$7.21C$7.32+1.53%C$7.32C$7.24153,086 shsC$1.43 billion09/10/2025C$7.28C$7.21-0.96%C$7.31C$7.19224,917 shsC$1.41 billion09/09/2025C$7.29C$7.28-0.14%C$7.30C$7.24236,485 shsC$1.42 billion This page (TSE:HHL) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvest Healthcare Leaders Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harvest Healthcare Leaders Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
