Free Trial

Harvest Healthcare Leaders Income ETF (HHL) Stock Chart & Stock Price History

Harvest Healthcare Leaders Income ETF logo
C$6.94 +0.02 (+0.29%)
As of 08/1/2025 03:59 PM Eastern

Harvest Healthcare Leaders Income ETF Stock Price Performance

The Harvest Healthcare Leaders Income ETF (HHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.21%, with a year-to-date return of -9.40%. In the past month, the stock has decreased 4.14%, reflecting recent market activity.

As of the latest close, Harvest Healthcare Leaders Income ETF traded at C$6.94 with a market cap of C$1.08 billion and volume of 465,408 shares. Five years ago, the stock traded at C$7.68, representing a 9.64% decrease over that period. At the time, it had a market cap of C$364.84 million and a volume of 52,895 shares.

Receive HHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Healthcare Leaders Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.48%
1 Month
Performance
-4.14%
3 Month
Performance
-6.85%
Year-To-Date
Performance
-9.40%
1 Year
Performance
-19.21%
5 Year
Performance
-9.64%

HHL Stock Chart for Monday, August, 4, 2025

Harvest Healthcare Leaders Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$6.92C$6.94
+0.29%
C$6.96C$6.88465,408 shsC$1.08 billion
07/31/2025C$7.19C$6.92
-3.76%
C$7.13C$6.901.03 million shsC$1.08 billion
07/30/2025C$7.19C$7.19C$7.22C$7.14343,180 shsC$1.12 billion
07/29/2025C$7.19C$7.19C$7.21C$7.12269,309 shsC$1.12 billion
07/28/2025C$7.25C$7.19
-0.83%
C$7.24C$7.18193,479 shsC$1.12 billion
07/25/2025C$7.22C$7.25
+0.42%
C$7.25C$7.20146,903 shsC$1.13 billion
07/24/2025C$7.25C$7.22
-0.41%
C$7.29C$7.21354,532 shsC$1.13 billion
07/23/2025C$7.10C$7.25
+2.11%
C$7.25C$7.14825,597 shsC$1.13 billion
07/22/2025C$6.95C$7.10
+2.16%
C$7.10C$6.96372,339 shsC$1.11 billion
07/21/2025C$7.00C$6.95
-0.71%
C$7.02C$6.95555,573 shsC$1.08 billion
07/18/2025C$7.07C$7.00
-0.99%
C$7.09C$6.98636,031 shsC$1.09 billion
07/17/2025C$7.15C$7.07
-1.12%
C$7.13C$7.04847,282 shsC$1.10 billion
07/16/2025C$7.09C$7.15
+0.85%
C$7.16C$7.10230,308 shsC$1.12 billion
07/15/2025C$7.20C$7.09
-1.53%
C$7.22C$7.08782,335 shsC$1.11 billion
07/14/2025C$7.22C$7.20
-0.28%
C$7.23C$7.18184,931 shsC$1.12 billion
07/11/2025C$7.28C$7.22
-0.82%
C$7.25C$7.19185,798 shsC$1.13 billion
07/10/2025C$7.21C$7.28
+0.97%
C$7.32C$7.20362,131 shsC$1.14 billion
07/09/2025C$7.19C$7.21
+0.28%
C$7.24C$7.16270,571 shsC$1.12 billion
07/08/2025C$7.16C$7.19
+0.42%
C$7.25C$7.16319,537 shsC$1.12 billion
07/07/2025C$7.18C$7.16
-0.28%
C$7.20C$7.13270,358 shsC$1.12 billion
07/04/2025C$7.24C$7.18
-0.83%
C$7.22C$7.16271,949 shsC$1.12 billion
07/03/2025C$7.23C$7.24
+0.14%
C$7.24C$7.21208,318 shsC$1.13 billion

This page (TSE:HHL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners