Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free HHL Stock Alerts

Harvest Healthcare Leaders Income ETF (HHL) Stock Chart & Stock Price History

Harvest Healthcare Leaders Income ETF logo
C$6.87 +0.08 (+1.18%)
As of 06/19/2026 03:59 PM Eastern

Harvest Healthcare Leaders Income ETF Stock Price Performance

The Harvest Healthcare Leaders Income ETF (HHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.10%, with a year-to-date return of -10.66%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, Harvest Healthcare Leaders Income ETF traded at C$6.79 with a market cap of C$1.69 billion and volume of 456,720 shares. Five years ago, the stock traded at C$8.29, representing a 17.13% decrease over that period. At the time, it had a market cap of C$605.29 million and a volume of 129,715 shares.

Receive HHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Healthcare Leaders Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-0.43%
3 Month
Performance
-2.14%
Year-To-Date
Performance
-10.66%
1 Year
Performance
-3.10%
5 Year
Performance
-17.13%

HHL Stock Chart for Saturday, June, 20, 2026

HHL Chart by TradingView

Harvest Healthcare Leaders Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$6.79C$6.87
+1.18%		C$6.87C$6.79323,348 shsC$1.71 billion
06/18/2026C$6.84C$6.79
-0.73%		C$6.86C$6.76456,720 shsC$1.69 billion
06/17/2026C$6.92C$6.84
-1.16%		C$6.94C$6.78721,997 shsC$1.70 billion
06/16/2026C$6.92C$6.92C$6.94C$6.88342,060 shsC$1.72 billion
06/15/2026C$6.93C$6.92
-0.14%		C$7.00C$6.88513,282 shsC$1.72 billion
06/12/2026C$6.95C$6.93
-0.29%		C$7.00C$6.91356,648 shsC$1.72 billion
06/11/2026C$6.91C$6.95
+0.58%		C$7.00C$6.92295,276 shsC$1.72 billion
06/10/2026C$7.03C$6.91
-1.71%		C$7.02C$6.91303,985 shsC$1.71 billion
06/09/2026C$6.94C$7.03
+1.30%		C$7.05C$6.94596,240 shsC$1.74 billion
06/08/2026C$7.00C$6.94
-0.86%		C$7.02C$6.93260,738 shsC$1.70 billion
06/05/2026C$6.96C$7.00
+0.57%		C$7.05C$6.94764,044 shsC$1.72 billion
06/04/2026C$6.77C$6.96
+2.81%		C$6.99C$6.84562,115 shsC$1.71 billion
06/03/2026C$6.70C$6.77
+1.04%		C$6.78C$6.70513,604 shsC$1.66 billion
06/02/2026C$6.78C$6.70
-1.18%		C$6.80C$6.67898,391 shsC$1.64 billion
06/01/2026C$6.87C$6.78
-1.31%		C$6.89C$6.75446,388 shsC$1.64 billion
05/29/2026C$6.95C$6.87
-1.15%		C$6.90C$6.85285,068 shsC$1.66 billion
05/28/2026C$6.86C$6.95
+1.31%		C$6.97C$6.85450,010 shsC$1.68 billion
05/27/2026C$6.91C$6.86
-0.72%		C$6.93C$6.85277,432 shsC$1.66 billion
05/26/2026C$7.10C$6.91
-2.68%		C$7.02C$6.90609,775 shsC$1.67 billion
05/25/2026C$6.96C$7.10
+2.01%		C$7.10C$6.98513,852 shsC$1.72 billion
05/22/2026C$6.92C$6.96
+0.58%		C$6.99C$6.93446,784 shsC$1.68 billion
05/21/2026C$6.90C$6.92
+0.29%		C$6.93C$6.82239,049 shsC$1.67 billion
05/20/2026C$6.88C$6.90
+0.29%		C$6.90C$6.84402,372 shsC$1.65 billion
05/19/2026C$6.76C$6.88
+1.78%		C$6.91C$6.77502,306 shsC$1.65 billion

This page (TSE:HHL) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel