Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free HHL Stock Alerts

Harvest Healthcare Leaders Income ETF (HHL) Stock Chart & Stock Price History

Harvest Healthcare Leaders Income ETF logo
C$7.22 -0.01 (-0.14%)
As of 08/4/2026 03:59 PM Eastern

Harvest Healthcare Leaders Income ETF Stock Price Performance

The Harvest Healthcare Leaders Income ETF (HHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.85%, with a year-to-date return of -6.11%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Harvest Healthcare Leaders Income ETF traded at C$7.22 with a market cap of C$1.84 billion and volume of 246,995 shares. Five years ago, the stock traded at C$8.58, representing a 15.85% decrease over that period. At the time, it had a market cap of C$651.36 million and a volume of 146,444 shares.

Receive HHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Healthcare Leaders Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-0.69%
3 Month
Performance
+5.87%
Year-To-Date
Performance
-6.11%
1 Year
Performance
+2.85%
5 Year
Performance
-15.85%

HHL Stock Chart for Wednesday, August, 5, 2026

HHL Chart by TradingView

Harvest Healthcare Leaders Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026C$7.23C$7.22
-0.14%		C$7.27C$7.18246,995 shsC$1.84 billion
08/03/2026C$7.23C$7.23C$7.25C$7.15243,998 shsC$1.84 billion
07/31/2026C$7.32C$7.23
-1.23%		C$7.25C$7.15243,998 shsC$1.84 billion
07/30/2026C$7.36C$7.32
-0.54%		C$7.35C$7.24240,844 shsC$1.87 billion
07/29/2026C$7.40C$7.36
-0.54%		C$7.42C$7.34435,097 shsC$1.88 billion
07/28/2026C$7.25C$7.40
+2.07%		C$7.46C$7.291.04 million shsC$1.89 billion
07/27/2026C$7.20C$7.25
+0.69%		C$7.30C$7.21351,807 shsC$1.84 billion
07/24/2026C$7.16C$7.20
+0.56%		C$7.22C$7.15248,744 shsC$1.83 billion
07/23/2026C$7.05C$7.16
+1.56%		C$7.16C$7.03362,802 shsC$1.82 billion
07/22/2026C$7.08C$7.05
-0.42%		C$7.10C$7.04241,556 shsC$1.79 billion
07/21/2026C$7.08C$7.08C$7.10C$6.98508,690 shsC$1.78 billion
07/20/2026C$7.15C$7.08
-0.98%		C$7.17C$7.08238,529 shsC$1.78 billion
07/17/2026C$7.21C$7.15
-0.83%		C$7.24C$7.12391,680 shsC$1.80 billion
07/16/2026C$7.05C$7.21
+2.27%		C$7.22C$7.10449,410 shsC$1.81 billion
07/15/2026C$7.04C$7.05
+0.14%		C$7.08C$7.00381,387 shsC$1.78 billion
07/14/2026C$7.17C$7.04
-1.81%		C$7.19C$7.02650,290 shsC$1.77 billion
07/13/2026C$7.16C$7.17
+0.14%		C$7.20C$7.13250,176 shsC$1.81 billion
07/10/2026C$7.20C$7.16
-0.56%		C$7.18C$7.14211,957 shsC$1.80 billion
07/09/2026C$7.20C$7.20C$7.20C$7.15123,331 shsC$1.81 billion
07/08/2026C$7.28C$7.20
-1.10%		C$7.27C$7.19681,141 shsC$1.82 billion
07/07/2026C$7.21C$7.28
+0.97%		C$7.33C$7.24380,727 shsC$1.84 billion
07/06/2026C$7.19C$7.21
+0.28%		C$7.29C$7.13324,264 shsC$1.82 billion

This page (TSE:HHL) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel