Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free HHL Stock Alerts

Harvest Healthcare Leaders Income ETF (HHL) Stock Chart & Stock Price History

Harvest Healthcare Leaders Income ETF logo
C$6.75 -0.06 (-0.88%)
As of 05/8/2026 03:59 PM Eastern

Harvest Healthcare Leaders Income ETF Stock Price Performance

The Harvest Healthcare Leaders Income ETF (HHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.99%, with a year-to-date return of -12.22%. In the past month, the stock has decreased 5.86%, reflecting recent market activity.

Five years ago, the stock traded at C$8.23, representing a 17.98% decrease over that period. At the time, it had a market cap of C$570.47 million and a volume of 163,516 shares.

Receive HHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Healthcare Leaders Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-5.86%
3 Month
Performance
-11.07%
Year-To-Date
Performance
-12.22%
1 Year
Performance
-5.99%
5 Year
Performance
-17.98%

HHL Stock Chart for Saturday, May, 9, 2026

HHL Chart by TradingView

Harvest Healthcare Leaders Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026C$6.83C$6.81
-0.29%		C$6.87C$6.80479,701 shsC$1.61 billion
05/06/2026C$6.82C$6.83
+0.15%		C$6.88C$6.81303,810 shsC$1.62 billion
05/05/2026N/AC$6.82C$6.84C$6.78299,365 shsC$1.58 billion
04/30/2026C$6.87C$6.94
+1.02%		C$6.95C$6.83337,172 shsC$1.61 billion
04/29/2026C$6.95C$6.87
-1.15%		C$6.92C$6.84843,590 shsC$1.58 billion
04/28/2026C$6.97C$6.95
-0.29%		C$6.99C$6.93496,249 shsC$1.60 billion
04/27/2026C$7.00C$6.97
-0.43%		C$7.03C$6.95710,369 shsC$1.60 billion
04/24/2026C$7.06C$7.00
-0.85%		C$7.06C$6.96966,458 shsC$1.61 billion
04/23/2026C$7.06C$7.06C$7.07C$7.00655,358 shsC$1.62 billion
04/22/2026C$7.05C$7.06
+0.14%		C$7.13C$7.06375,627 shsC$1.62 billion
04/21/2026C$7.12C$7.05
-0.98%		C$7.14C$7.04590,316 shsC$1.62 billion
04/20/2026C$7.20C$7.12
-1.11%		C$7.21C$7.10394,916 shsC$1.63 billion
04/17/2026C$7.08C$7.20
+1.69%		C$7.21C$7.12417,334 shsC$1.65 billion
04/16/2026C$7.16C$7.08
-1.12%		C$7.15C$7.07469,423 shsC$1.62 billion
04/15/2026C$7.20C$7.16
-0.56%		C$7.21C$7.13209,647 shsC$1.64 billion
04/14/2026C$7.14C$7.20
+0.84%		C$7.23C$7.13267,505 shsC$1.65 billion
04/13/2026C$7.09C$7.14
+0.71%		C$7.14C$7.05224,438 shsC$1.63 billion
04/10/2026C$7.17C$7.09
-1.12%		C$7.19C$7.08214,711 shsC$1.58 billion
04/09/2026C$7.19C$7.17
-0.28%		C$7.20C$7.12310,208 shsC$1.60 billion
04/08/2026C$7.04C$7.19
+2.13%		C$7.20C$7.09325,257 shsC$1.60 billion

This page (TSE:HHL) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel