Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free HHL Stock Alerts

Harvest Healthcare Leaders Income ETF (HHL) Stock Chart & Stock Price History

Harvest Healthcare Leaders Income ETF logo
C$6.87 -0.08 (-1.15%)
As of 05/29/2026 03:59 PM Eastern

Harvest Healthcare Leaders Income ETF Stock Price Performance

The Harvest Healthcare Leaders Income ETF (HHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.92%, with a year-to-date return of -10.66%. In the past month, the stock has decreased 1.01%, reflecting recent market activity.

As of the latest close, Harvest Healthcare Leaders Income ETF traded at C$6.87 with a market cap of C$1.66 billion and volume of 285,068 shares. Five years ago, the stock traded at C$8.18, representing a 16.01% decrease over that period. At the time, it had a market cap of C$575.80 million and a volume of 67,482 shares.

Receive HHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Healthcare Leaders Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-1.01%
3 Month
Performance
-10.66%
Year-To-Date
Performance
-10.66%
1 Year
Performance
-3.92%
5 Year
Performance
-16.01%

HHL Stock Chart for Sunday, May, 31, 2026

HHL Chart by TradingView

Harvest Healthcare Leaders Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$6.95C$6.87
-1.15%		C$6.90C$6.85285,068 shsC$1.66 billion
05/28/2026C$6.86C$6.95
+1.31%		C$6.97C$6.85450,010 shsC$1.68 billion
05/27/2026C$6.91C$6.86
-0.72%		C$6.93C$6.85277,432 shsC$1.66 billion
05/26/2026C$7.10C$6.91
-2.68%		C$7.02C$6.90609,775 shsC$1.67 billion
05/25/2026C$6.96C$7.10
+2.01%		C$7.10C$6.98513,852 shsC$1.72 billion
05/22/2026C$6.92C$6.96
+0.58%		C$6.99C$6.93446,784 shsC$1.68 billion
05/21/2026C$6.90C$6.92
+0.29%		C$6.93C$6.82239,049 shsC$1.67 billion
05/20/2026C$6.88C$6.90
+0.29%		C$6.90C$6.84402,372 shsC$1.65 billion
05/19/2026C$6.76C$6.88
+1.78%		C$6.91C$6.77502,306 shsC$1.65 billion
05/18/2026C$6.76C$6.76C$6.87C$6.75320,748 shsC$1.62 billion
05/15/2026C$6.85C$6.76
-1.31%		C$6.87C$6.75320,748 shsC$1.62 billion
05/14/2026C$6.85C$6.85C$6.89C$6.82349,812 shsC$1.64 billion
05/13/2026C$6.83C$6.85
+0.29%		C$6.86C$6.78314,247 shsC$1.64 billion
05/12/2026C$6.70C$6.83
+1.94%		C$6.85C$6.69511,838 shsC$1.64 billion
05/11/2026C$6.75C$6.70
-0.74%		C$6.78C$6.67758,179 shsC$1.59 billion
05/08/2026C$6.81C$6.75
-0.88%		C$6.86C$6.74617,002 shsC$1.60 billion
05/07/2026C$6.83C$6.81
-0.29%		C$6.87C$6.80479,701 shsC$1.61 billion
05/06/2026C$6.82C$6.83
+0.15%		C$6.88C$6.81303,810 shsC$1.62 billion
05/05/2026N/AC$6.82C$6.84C$6.78299,365 shsC$1.58 billion
04/30/2026C$6.87C$6.94
+1.02%		C$6.95C$6.83337,172 shsC$1.61 billion

This page (TSE:HHL) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel