Free Trial

Harvest Healthcare Leaders Income ETF (HHL) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free HHL Stock Alerts
C$8.17
+0.02 (+0.25%)
(As of 05:33 PM ET)
Stock AnalysisChartHeadlines

Harvest Healthcare Leaders Income ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-2.51%
3 Month
Performance
-1.21%
6 Month
Performance
+10.11%
Year-To-Date
Performance
+1.74%
1 Year
Performance
-0.37%
Receive HHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Healthcare Leaders Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

HHL Stock Chart for Friday, April, 26, 2024

HHL Chart by TradingView

Harvest Healthcare Leaders Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$8.17C$8.15
-0.31%		C$8.17C$8.1065,222 shsC$1.18 billion
04/24/2024C$8.16C$8.17
+0.12%		C$8.19C$8.14130,697 shsC$1.18 billion
04/23/2024C$8.04C$8.16
+1.49%		C$8.18C$8.09125,519 shsC$1.18 billion
04/22/2024C$7.99C$8.04
+0.63%		C$8.10C$8.00127,310 shsC$1.16 billion
04/19/2024C$7.98C$7.99
+0.13%		C$8.02C$7.98134,103 shsC$1.15 billion
04/18/2024C$7.99C$7.98
-0.13%		C$8.02C$7.9756,775 shsC$1.15 billion
04/17/2024C$8.02C$7.99
-0.37%		C$8.02C$7.9892,781 shsC$1.15 billion
04/16/2024C$8.02C$8.02C$8.05C$7.9971,451 shsC$1.16 billion
04/15/2024C$8.02C$8.02C$8.12C$7.99167,962 shsC$1.16 billion
04/12/2024C$8.18C$8.02
-1.96%		C$8.12C$8.00233,520 shsC$1.16 billion
04/11/2024C$8.20C$8.18
-0.24%		C$8.20C$8.12120,717 shsC$1.18 billion
04/10/2024C$8.29C$8.20
-1.09%		C$8.25C$8.1568,454 shsC$1.18 billion
04/09/2024C$8.22C$8.29
+0.85%		C$8.29C$8.2260,018 shsC$1.20 billion
04/08/2024C$8.25C$8.22
-0.36%		C$8.25C$8.21123,455 shsC$1.19 billion
04/05/2024C$8.18C$8.25
+0.86%		C$8.26C$8.1893,159 shsC$1.19 billion
04/04/2024C$8.26C$8.18
-0.97%		C$8.32C$8.17180,106 shsC$1.18 billion
04/03/2024C$8.28C$8.26
-0.24%		C$8.30C$8.24197,561 shsC$1.19 billion
04/02/2024C$8.38C$8.28
-1.19%		C$8.32C$8.25169,324 shsC$1.20 billion
04/01/2024C$8.43C$8.38
-0.59%		C$8.43C$8.3576,026 shsC$1.21 billion
03/29/2024C$8.43C$8.43C$8.46C$8.4130,300 shsC$1.22 billion
03/28/2024C$8.43C$8.43C$8.46C$8.4130,341 shsC$1.22 billion
03/27/2024C$8.38C$8.43
+0.60%		C$8.43C$8.3581,366 shsC$1.22 billion
03/26/2024C$8.35C$8.38
+0.36%		C$8.39C$8.3362,801 shsC$1.21 billion
03/25/2024C$8.38C$8.35
-0.36%		C$8.38C$8.3359,714 shsC$1.21 billion
03/22/2024C$8.39C$8.38
-0.12%		C$8.42C$8.3646,006 shsC$1.21 billion
03/21/2024C$8.37C$8.39
+0.24%		C$8.41C$8.34109,821 shsC$1.21 billion
03/20/2024C$8.39C$8.37
-0.24%		C$8.39C$8.3298,618 shsC$1.21 billion
03/19/2024C$8.34C$8.39
+0.60%		C$8.39C$8.3354,914 shsC$1.21 billion
03/18/2024C$8.37C$8.34
-0.36%		C$8.41C$8.3357,485 shsC$1.20 billion
03/15/2024C$8.40C$8.37
-0.36%		C$8.40C$8.3576,265 shsC$1.21 billion
03/14/2024C$8.44C$8.40
-0.47%		C$8.47C$8.3684,114 shsC$1.21 billion
03/13/2024C$8.50C$8.44
-0.71%		C$8.54C$8.4375,969 shsC$1.22 billion
03/12/2024C$8.46C$8.50
+0.47%		C$8.50C$8.45160,395 shsC$1.23 billion
03/11/2024C$8.47C$8.46
-0.12%		C$8.48C$8.42148,924 shsC$1.22 billion
03/08/2024C$8.47C$8.47C$8.50C$8.46110,685 shsC$1.22 billion
03/07/2024C$8.44C$8.47
+0.36%		C$8.48C$8.4597,579 shsC$1.22 billion
03/06/2024C$8.40C$8.44
+0.48%		C$8.47C$8.4371,940 shsC$1.22 billion
03/05/2024C$8.44C$8.40
-0.47%		C$8.45C$8.3843,106 shsC$1.21 billion
03/04/2024C$8.44C$8.44C$8.44C$8.4290,401 shsC$1.22 billion
03/01/2024C$8.39C$8.44
+0.60%		C$8.44C$8.3579,834 shsC$1.22 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024C$8.44C$8.39
-0.59%		C$8.44C$8.37101,985 shsC$1.21 billion
02/28/2024C$8.50C$8.44
-0.71%		C$8.45C$8.4071,419 shsC$1.22 billion
02/27/2024C$8.50C$8.50C$8.52C$8.4655,829 shsC$1.23 billion
02/26/2024C$8.56C$8.50
-0.70%		C$8.56C$8.4952,023 shsC$1.23 billion
02/23/2024C$8.50C$8.56
+0.71%		C$8.56C$8.50192,914 shsC$1.24 billion
02/22/2024C$8.43C$8.50
+0.83%		C$8.50C$8.41119,718 shsC$1.23 billion
02/21/2024C$8.40C$8.43
+0.36%		C$8.43C$8.3691,485 shsC$1.22 billion
02/20/2024C$8.40C$8.40C$8.45C$8.38101,119 shsC$1.21 billion
02/19/2024C$8.40C$8.40C$8.45C$8.37143,259 shsC$1.21 billion
02/16/2024C$8.39C$8.40
+0.12%		C$8.45C$8.37143,259 shsC$1.21 billion
02/15/2024C$8.32C$8.39
+0.84%		C$8.39C$8.32126,619 shsC$1.21 billion
02/14/2024C$8.26C$8.32
+0.73%		C$8.32C$8.2647,272 shsC$1.20 billion
02/13/2024C$8.35C$8.26
-1.08%		C$8.30C$8.22110,293 shsC$1.19 billion
02/12/2024C$8.36C$8.35
-0.12%		C$8.35C$8.3038,013 shsC$1.21 billion
02/09/2024C$8.37C$8.36
-0.12%		C$8.40C$8.3494,925 shsC$1.21 billion
02/08/2024C$8.40C$8.37
-0.36%		C$8.41C$8.3294,115 shsC$1.21 billion
02/07/2024C$8.42C$8.40
-0.24%		C$8.45C$8.4096,816 shsC$1.21 billion
02/06/2024C$8.35C$8.42
+0.84%		C$8.42C$8.36156,912 shsC$1.22 billion
02/05/2024C$8.35C$8.35C$8.39C$8.3178,704 shsC$1.21 billion
02/02/2024C$8.37C$8.35
-0.24%		C$8.37C$8.31228,163 shsC$1.21 billion
02/01/2024C$8.25C$8.37
+1.45%		C$8.37C$8.25146,572 shsC$1.21 billion
01/31/2024C$8.30C$8.25
-0.60%		C$8.35C$8.25136,066 shsC$1.19 billion
01/30/2024C$8.32C$8.30
-0.24%		C$8.30C$8.2563,365 shsC$1.20 billion
01/29/2024C$8.27C$8.32
+0.60%		C$8.32C$8.27113,395 shsC$1.20 billion
01/26/2024C$8.22C$8.27
+0.61%		C$8.29C$8.2278,843 shsC$1.19 billion
01/25/2024C$8.20C$8.22
+0.24%		C$8.23C$8.16107,053 shsC$1.19 billion

This page (TSE:HHL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press