Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free HHL Stock Alerts

Harvest Healthcare Leaders Income ETF (HHL) Stock Chart & Stock Price History

Harvest Healthcare Leaders Income ETF logo
C$7.70 +0.03 (+0.39%)
As of 08/25/2026 03:59 PM Eastern

Harvest Healthcare Leaders Income ETF Stock Price Performance

The Harvest Healthcare Leaders Income ETF (HHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.34%, with a year-to-date return of 0.13%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, Harvest Healthcare Leaders Income ETF traded at C$7.70 with a market cap of C$1.96 billion and volume of 234,279 shares. Five years ago, the stock traded at C$8.73, representing a 11.80% decrease over that period. At the time, it had a market cap of C$674.97 million and a volume of 128,718 shares.

Receive HHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Healthcare Leaders Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+6.94%
3 Month
Performance
+11.43%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+5.34%
5 Year
Performance
-11.80%

HHL Stock Chart for Wednesday, August, 26, 2026

HHL Chart by TradingView

Harvest Healthcare Leaders Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026C$7.67C$7.70
+0.39%		C$7.70C$7.64234,279 shsC$1.96 billion
08/24/2026C$7.70C$7.67
-0.39%		C$7.70C$7.64176,303 shsC$1.95 billion
08/21/2026C$7.63C$7.70
+0.92%		C$7.73C$7.61192,743 shsC$1.96 billion
08/20/2026C$7.72C$7.63
-1.17%		C$7.72C$7.62252,283 shsC$1.94 billion
08/19/2026C$7.53C$7.72
+2.52%		C$7.75C$7.561.10 million shsC$1.97 billion
08/18/2026C$7.46C$7.53
+0.94%		C$7.55C$7.44370,636 shsC$1.92 billion
08/17/2026C$7.46C$7.46C$7.47C$7.42296,872 shsC$1.90 billion
08/14/2026C$7.49C$7.46
-0.40%		C$7.48C$7.43175,600 shsC$1.90 billion
08/13/2026C$7.50C$7.49
-0.13%		C$7.53C$7.48336,602 shsC$1.91 billion
08/12/2026C$7.48C$7.50
+0.27%		C$7.52C$7.40208,472 shsC$1.91 billion
08/11/2026C$7.49C$7.48
-0.13%		C$7.53C$7.47294,532 shsC$1.90 billion
08/10/2026C$7.39C$7.49
+1.35%		C$7.49C$7.36656,516 shsC$1.90 billion
08/07/2026C$7.31C$7.39
+1.09%		C$7.39C$7.28319,090 shsC$1.88 billion
08/06/2026C$7.30C$7.31
+0.14%		C$7.38C$7.27499,704 shsC$1.86 billion
08/05/2026C$7.22C$7.30
+1.11%		C$7.31C$7.23280,818 shsC$1.86 billion
08/04/2026C$7.23C$7.22
-0.14%		C$7.27C$7.18246,995 shsC$1.84 billion
08/03/2026C$7.23C$7.23C$7.25C$7.15243,998 shsC$1.84 billion
07/31/2026C$7.32C$7.23
-1.23%		C$7.25C$7.15243,998 shsC$1.84 billion
07/30/2026C$7.36C$7.32
-0.54%		C$7.35C$7.24240,844 shsC$1.87 billion
07/29/2026C$7.40C$7.36
-0.54%		C$7.42C$7.34435,097 shsC$1.88 billion
07/28/2026C$7.25C$7.40
+2.07%		C$7.46C$7.291.04 million shsC$1.89 billion
07/27/2026C$7.20C$7.25
+0.69%		C$7.30C$7.21351,807 shsC$1.84 billion
07/24/2026C$7.16C$7.20
+0.56%		C$7.22C$7.15248,744 shsC$1.83 billion

This page (TSE:HHL) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel