Free Trial

Horizons Marijuana Life Sciences Index ETF (HMMJ) Stock Chart & Stock Price History

C$8.80 -0.03 (-0.34%)
As of 02:34 PM Eastern

Horizons Marijuana Life Sciences Index ETF Stock Price Performance

The Horizons Marijuana Life Sciences Index ETF (HMMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.82%, with a year-to-date return of -1.90%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Horizons Marijuana Life Sciences Index ETF traded at C$8.83 with a market cap of C$57.62 million and volume of 6,838 shares. Five years ago, the stock traded at a split-adjusted price of C$25.44, representing a 65.41% decrease over that period. At the time, it had a market cap of C$405.30 million and a volume of 36,968 shares.

Receive HMMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.48%
1 Month
Performance
+25.00%
3 Month
Performance
+31.74%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-11.82%
5 Year
Performance
-65.41%

HMMJ Stock Chart for Thursday, September, 4, 2025

Horizons Marijuana Life Sciences Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025C$8.89C$8.83
-0.67%
C$9.00C$8.816,838 shsC$57.62 million
09/02/2025C$9.31C$8.89
-4.51%
C$9.11C$8.8916,175 shsC$58.01 million
09/01/2025C$9.31C$9.31C$9.39C$9.2123,440 shsC$64.87 million
08/29/2025C$9.45C$9.31
-1.48%
C$9.39C$9.2123,440 shsC$64.87 million
08/28/2025C$9.23C$9.45
+2.38%
C$9.52C$9.2035,930 shsC$65.84 million
08/27/2025C$9.18C$9.23
+0.54%
C$9.23C$9.0810,354 shsC$64.31 million
08/26/2025C$9.08C$9.18
+1.10%
C$9.31C$9.0723,044 shsC$63.96 million
08/25/2025C$8.71C$9.08
+4.25%
C$9.10C$8.7532,423 shsC$63.26 million
08/22/2025C$8.53C$8.71
+2.11%
C$8.76C$8.5322,219 shsC$60.69 million
08/21/2025C$8.33C$8.53
+2.40%
C$8.54C$8.2713,595 shsC$59.43 million
08/20/2025C$8.32C$8.33
+0.12%
C$8.33C$8.233,572 shsC$58.04 million
08/19/2025C$8.49C$8.32
-2.00%
C$8.47C$8.282,745 shsC$57.97 million
08/18/2025C$8.19C$8.49
+3.66%
C$8.54C$8.2113,558 shsC$59.15 million
08/15/2025C$8.55C$8.19
-4.21%
C$8.61C$8.1823,517 shsC$57.06 million
08/14/2025C$8.70C$8.55
-1.72%
C$8.70C$8.4645,354 shsC$59.57 million
08/13/2025C$8.18C$8.70
+6.36%
C$8.73C$8.2532,944 shsC$60.62 million
08/12/2025C$8.09C$8.18
+1.11%
C$8.55C$8.1472,967 shsC$56.99 million
08/11/2025C$7.19C$8.09
+12.52%
C$8.09C$7.6142,381 shsC$56.37 million
08/08/2025C$7.11C$7.19
+1.13%
C$7.27C$7.109,924 shsC$50.10 million
08/07/2025C$7.10C$7.11
+0.14%
C$7.20C$7.074,723 shsC$49.54 million
08/06/2025C$7.18C$7.10
-1.11%
C$7.10C$7.062,723 shsC$49.47 million
08/05/2025C$7.04C$7.18
+1.99%
C$7.22C$7.116,569 shsC$50.03 million
08/04/2025C$7.04C$7.04C$7.04C$6.901,915 shsC$49.05 million

This page (TSE:HMMJ) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners