Horizons Marijuana Life Sciences Index ETF (HMMJ) Stock Chart & Stock Price History C$10.15 +0.50 (+5.18%) As of 10/9/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartDividendBuy This Stock Horizons Marijuana Life Sciences Index ETF Stock Price Performance The Horizons Marijuana Life Sciences Index ETF (HMMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.42%, with a year-to-date return of 13.15%. In the past month, the stock has increased 16.40%, reflecting recent market activity. As of the latest close, Horizons Marijuana Life Sciences Index ETF traded at C$10.15 with a market cap of C$66.23 million and volume of 49,410 shares. Five years ago, the stock traded at a split-adjusted price of C$25.68, representing a 60.48% decrease over that period. At the time, it had a market cap of C$353.42 million and a volume of 51,926 shares. Receive HMMJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.28%1 Month Performance+16.40%3 Month Performance+41.17%Year-To-Date Performance+13.15%1 Year Performance+2.42%5 Year Performance-60.48% HMMJ Stock Chart for Friday, October, 10, 2025 HMMJ Chart by TradingView Horizons Marijuana Life Sciences Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025C$9.65C$10.15+5.18%C$10.50C$9.8949,410 shsC$66.23 million10/08/2025C$9.58C$9.65+0.73%C$9.65C$9.504,332 shsC$62.97 million10/07/2025C$9.41C$9.58+1.81%C$9.67C$9.4011,447 shsC$62.51 million10/06/2025C$9.55C$9.41-1.47%C$9.56C$9.3011,199 shsC$61.40 million10/03/2025C$9.54C$9.55+0.10%C$9.72C$9.4814,204 shsC$62.31 million10/02/2025C$9.60C$9.54-0.63%C$9.73C$9.479,176 shsC$62.25 million10/01/2025C$9.71C$9.60-1.13%C$9.73C$9.6011,832 shsC$62.64 million09/30/2025C$10.01C$9.71-3.00%C$9.98C$9.5521,072 shsC$63.36 million09/29/2025C$8.80C$10.01+13.75%C$10.04C$9.2895,002 shsC$65.32 million09/26/2025C$8.96C$8.80-1.79%C$8.96C$8.8024,500 shsC$57.42 million Get the Latest News and Ratings for HMMJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025C$9.18C$8.96-2.40%C$9.05C$8.909,306 shsC$58.46 million09/24/2025C$8.98C$9.18+2.23%C$9.21C$9.0017,414 shsC$59.90 million09/23/2025C$8.91C$8.98+0.79%C$9.16C$8.9110,630 shsC$58.59 million09/22/2025C$8.99C$8.91-0.89%C$9.06C$8.884,308 shsC$58.14 million09/19/2025C$9.23C$8.99-2.60%C$9.23C$8.9912,797 shsC$58.66 million09/18/2025C$9.01C$9.23+2.44%C$9.29C$8.9313,399 shsC$60.23 million09/17/2025C$8.95C$9.01+0.67%C$9.11C$8.9716,078 shsC$58.79 million09/16/2025C$8.87C$8.95+0.90%C$9.02C$8.923,240 shsC$58.40 million09/15/2025C$8.80C$8.87+0.80%C$8.92C$8.792,016 shsC$57.88 million09/12/2025C$8.79C$8.80+0.11%C$8.85C$8.774,604 shsC$57.42 million09/11/2025C$8.72C$8.79+0.80%C$8.90C$8.657,931 shsC$57.36 million09/10/2025C$8.89C$8.72-1.91%C$8.89C$8.723,237 shsC$56.90 million09/09/2025C$8.80C$8.89+1.02%C$8.92C$8.725,067 shsC$58.01 million This page (TSE:HMMJ) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredHow to Cash In on Trump’s Digital Current - Move By This ThursdayBitcoin Breakout: What Most Investors Are Missing Washington just approved more crypto legislation in 90 da...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizons Marijuana Life Sciences Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizons Marijuana Life Sciences Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
