Go Pro
→ The Last Gold Bull Market? (From Paradigm Press) (Ad)tc pixel Free HMMJ Stock Alerts

Horizons Marijuana Life Sciences Index ETF (HMMJ) Stock Chart & Stock Price History

C$7.41 -0.03 (-0.40%)
As of 09/18/2026 03:59 PM Eastern

Horizons Marijuana Life Sciences Index ETF Stock Price Performance

The Horizons Marijuana Life Sciences Index ETF (HMMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.58%, with a year-to-date return of -3.77%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Horizons Marijuana Life Sciences Index ETF traded at C$7.41 with a market cap of C$42.82 million and volume of 2,500 shares. Five years ago, the stock traded at a split-adjusted price of C$31.40, representing a 76.40% decrease over that period. At the time, it had a market cap of C$370.21 million and a volume of 33,285 shares.

Receive HMMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
-1.59%
3 Month
Performance
+2.07%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-17.58%
5 Year
Performance
-76.40%

HMMJ Stock Chart for Sunday, September, 20, 2026

HMMJ Chart by TradingView

Horizons Marijuana Life Sciences Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$7.44C$7.41
-0.40%		C$7.45C$7.412,500 shsC$42.82 million
09/17/2026C$7.40C$7.44
+0.54%		C$7.49C$7.3811,936 shsC$42.99 million
09/16/2026C$7.30C$7.40
+1.37%		C$7.44C$7.404,848 shsC$42.76 million
09/15/2026C$7.42C$7.30
-1.62%		C$7.38C$7.306,342 shsC$42.18 million
09/14/2026C$7.30C$7.42
+1.64%		C$7.47C$7.254,924 shsC$43.06 million
09/11/2026C$7.27C$7.30
+0.41%		C$7.34C$7.302,098 shsC$42.54 million
09/10/2026C$7.40C$7.27
-1.76%		C$7.46C$7.266,762 shsC$42.37 million
09/09/2026C$7.55C$7.40
-1.99%		C$7.51C$7.404,029 shsC$43.13 million
09/08/2026C$7.70C$7.55
-1.95%		C$7.55C$7.523,182 shsC$44 million
09/07/2026C$7.70C$7.70C$7.70C$7.572,807 shsC$45.07 million
09/04/2026C$7.65C$7.70
+0.65%		C$7.70C$7.572,807 shsC$45.07 million
09/03/2026C$7.66C$7.65
-0.13%		C$7.66C$7.651,643 shsC$44.78 million
09/02/2026C$7.65C$7.66
+0.13%		C$7.77C$7.642,762 shsC$44.83 million
09/01/2026C$7.71C$7.65
-0.78%		C$7.73C$7.6115,357 shsC$44.97 million
08/31/2026C$7.73C$7.71
-0.26%		C$7.74C$7.647,027 shsC$45.32 million
08/28/2026C$7.71C$7.73
+0.26%		C$7.74C$7.676,869 shsC$45.44 million
08/27/2026C$7.89C$7.71
-2.28%		C$7.84C$7.7111,209 shsC$45.32 million
08/26/2026C$7.93C$7.89
-0.50%		C$7.94C$7.89364 shsC$46.38 million
08/25/2026C$7.78C$7.93
+1.93%		C$7.94C$7.786,685 shsC$46.61 million
08/24/2026C$7.69C$7.78
+1.17%		C$7.81C$7.655,876 shsC$45.73 million
08/21/2026C$7.53C$7.69
+2.12%		C$7.72C$7.6511,948 shsC$45.20 million
08/20/2026C$7.64C$7.53
-1.44%		C$7.58C$7.529,391 shsC$44.26 million
08/19/2026C$7.49C$7.64
+2.00%		C$7.66C$7.486,403 shsC$44.91 million

This page (TSE:HMMJ) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Why This Small AI Company Holds 150 Patents
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel