QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)

Horizons Marijuana Life Sciences Index ETF (HMMJ) Stock Chart & Stock Price History

C$9.00
-0.01 (-0.11%)
(As of 02/26/2024 ET)

Horizons Marijuana Life Sciences Index ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+2.16%
3 Month
Performance
+3.09%
6 Month
Performance
+0.22%
Year-To-Date
Performance
-3.12%
1 Year
Performance
-23.34%
Receive HMMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter


HMMJ Stock Chart for Monday, February, 26, 2024

Horizons Marijuana Life Sciences Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024C$9.01C$9.00
-0.11%
C$9.10C$8.9410,355 shsC$89.39 million
02/23/2024C$8.94C$9.01
+0.78%
C$9.06C$8.869,152 shsC$89.49 million
02/22/2024C$8.93C$8.94
+0.11%
C$8.97C$8.8816,899 shsC$88.79 million
02/21/2024C$8.98C$8.93
-0.56%
C$8.94C$8.8610,771 shsC$88.69 million
02/20/2024C$9.16C$8.98
-1.97%
C$9.11C$8.9811,030 shsC$89.19 million
02/19/2024C$9.16C$9.16C$9.18C$9.085,213 shsC$90.98 million
02/16/2024C$9.08C$9.16
+0.88%
C$9.18C$9.085,213 shsC$90.98 million
02/15/2024C$8.83C$9.08
+2.83%
C$9.10C$8.8210,285 shsC$90.18 million
02/14/2024C$8.74C$8.83
+1.09%
C$8.88C$8.6952,297 shsC$87.70 million
02/13/2024C$9.01C$8.74
-3.05%
C$8.88C$8.6928,655 shsC$86.76 million
02/12/2024C$8.97C$9.01
+0.45%
C$9.07C$8.958,941 shsC$89.49 million
02/09/2024C$8.89C$8.97
+0.90%
C$9.03C$8.905,132 shsC$89.09 million
02/08/2024C$8.84C$8.89
+0.57%
C$8.93C$8.815,549 shsC$88.30 million
02/07/2024C$8.99C$8.84
-1.67%
C$9.01C$8.8410,828 shsC$87.80 million
02/06/2024C$8.73C$8.99
+2.98%
C$9.02C$8.699,930 shsC$89.29 million
02/05/2024C$8.92C$8.73
-2.13%
C$8.87C$8.716,938 shsC$86.71 million
02/02/2024C$9.04C$8.92
-1.33%
C$8.99C$8.854,609 shsC$88.59 million
02/01/2024C$8.73C$9.04
+3.55%
C$9.05C$8.726,098 shsC$89.79 million
01/31/2024C$8.87C$8.73
-1.58%
C$8.89C$8.735,167 shsC$86.71 million
01/30/2024C$9.04C$8.87
-1.88%
C$8.89C$8.854,525 shsC$88.10 million
01/29/2024C$8.81C$9.04
+2.61%
C$9.04C$8.794,453 shsC$89.79 million
01/26/2024C$8.94C$8.81
-1.45%
C$8.95C$8.814,091 shsC$87.50 million
01/25/2024C$8.96C$8.94
-0.22%
C$8.99C$8.8611,235 shsC$88.79 million
01/24/2024C$9.10C$8.96
-1.54%
C$9.07C$8.9222,060 shsC$88.99 million
01/23/2024C$9.10C$9.10C$9.22C$9.0161,038 shsC$90.38 million
01/22/2024C$8.89C$9.10
+2.36%
C$9.10C$8.865,439 shsC$90.38 million
01/19/2024C$8.80C$8.89
+1.02%
C$8.92C$8.7411,694 shsC$88.30 million
01/18/2024C$8.99C$8.80
-2.11%
C$8.97C$8.803,871 shsC$87.40 million
01/17/2024C$9.13C$8.99
-1.53%
C$9.06C$8.962,837 shsC$89.29 million
01/16/2024C$9.01C$9.13
+1.33%
C$9.18C$8.956,835 shsC$90.68 million
01/15/2024C$8.88C$9.01
+1.46%
C$9.02C$8.933,169 shsC$89.49 million
01/12/2024C$8.96C$8.88
-0.89%
C$9.00C$8.877,963 shsC$88.20 million
01/11/2024C$8.99C$8.96
-0.33%
C$8.99C$8.902,667 shsC$88.99 million
01/10/2024C$9.12C$8.99
-1.43%
C$9.14C$8.948,220 shsC$89.29 million
01/09/2024C$9.47C$9.12
-3.70%
C$9.43C$9.1132,056 shsC$90.58 million
01/08/2024C$9.33C$9.47
+1.50%
C$9.55C$9.279,296 shsC$94.06 million
01/05/2024C$9.25C$9.33
+0.86%
C$9.37C$9.138,586 shsC$92.67 million
01/04/2024C$9.29C$9.25
-0.43%
C$9.29C$9.223,130 shsC$91.87 million
01/03/2024C$9.32C$9.29
-0.32%
C$9.50C$9.185,131 shsC$92.27 million
01/02/2024C$9.29C$9.32
+0.32%
C$9.49C$9.214,399 shsC$92.57 million
01/01/2024C$9.29C$9.29C$9.51C$9.2419,736 shsC$92.27 million
12/29/2023C$9.44C$9.29
-1.59%
C$9.51C$9.2419,736 shsC$92.27 million
12/28/2023C$9.25C$9.44
+2.05%
C$9.51C$9.2113,515 shsC$93.76 million
12/27/2023C$9.12C$9.25
+1.43%
C$9.40C$9.0826,142 shsC$91.87 million
12/26/2023C$9.12C$9.12C$9.24C$8.826,557 shsC$90.58 million
12/25/2023C$9.12C$9.12C$9.24C$8.826,557 shsC$90.58 million
12/22/2023C$8.88C$9.12
+2.70%
C$9.24C$8.826,557 shsC$90.58 million
12/21/2023C$8.78C$8.88
+1.14%
C$8.89C$8.816,403 shsC$88.20 million
12/20/2023C$8.99C$8.78
-2.34%
C$9.20C$8.788,240 shsC$87.20 million
12/19/2023C$8.82C$8.99
+1.93%
C$9.01C$8.7914,315 shsC$89.29 million
12/18/2023C$8.95C$8.82
-1.45%
C$8.93C$8.825,891 shsC$87.60 million
12/15/2023C$9.12C$8.95
-1.86%
C$9.02C$8.908,621 shsC$88.89 million
12/14/2023C$8.97C$9.12
+1.67%
C$9.24C$8.9710,218 shsC$90.58 million
12/13/2023C$8.76C$8.97
+2.40%
C$8.97C$8.5911,725 shsC$89.09 million
12/12/2023C$8.92C$8.76
-1.79%
C$8.92C$8.7610,473 shsC$87.00 million
12/11/2023C$9.15C$8.92
-2.51%
C$9.12C$8.905,814 shsC$88.59 million
12/08/2023C$9.00C$9.15
+1.67%
C$9.17C$8.997,529 shsC$90.88 million
12/07/2023C$8.98C$9.00
+0.22%
C$9.04C$8.8910,893 shsC$89.39 million
12/06/2023C$8.94C$8.98
+0.45%
C$9.11C$8.9811,258 shsC$89.19 million
12/05/2023C$9.28C$8.94
-3.66%
C$9.38C$8.944,663 shsC$88.79 million
12/04/2023C$8.89C$9.28
+4.39%
C$9.30C$8.8012,689 shsC$92.17 million
12/01/2023C$8.61C$8.89
+3.25%
C$8.89C$8.558,372 shsC$88.30 million
11/30/2023C$8.54C$8.61
+0.82%
C$8.61C$8.4511,513 shsC$85.52 million
11/29/2023C$8.48C$8.54
+0.71%
C$8.65C$8.543,150 shsC$84.82 million
11/28/2023C$8.56C$8.48
-0.93%
C$8.55C$8.414,211 shsC$84.22 million
11/27/2023C$8.73C$8.56
-1.95%
C$8.75C$8.564,241 shsC$85.02 million

This page (TSE:HMMJ) was last updated on 2/26/2024 by MarketBeat.com Staff