Free Trial
→ CFA: Bank of America Said THIS (From Decentralized Masters) (Ad)tc pixel Free HMMJ Stock Alerts

Horizons Marijuana Life Sciences Index ETF (HMMJ) Stock Chart & Stock Price History

C$6.87 +0.18 (+2.69%)
As of 11/4/2026 03:59 PM Eastern

Horizons Marijuana Life Sciences Index ETF Stock Price Performance

The Horizons Marijuana Life Sciences Index ETF (HMMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.03%, with a year-to-date return of -10.78%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, Horizons Marijuana Life Sciences Index ETF traded at C$6.87 with a market cap of C$39.54 million and volume of 8,912 shares. Five years ago, the stock traded at a split-adjusted price of C$30.40, representing a 77.40% decrease over that period. At the time, it had a market cap of C$351.20 million and a volume of 62,139 shares.

Receive HMMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.19%
1 Month
Performance
-2.83%
3 Month
Performance
-1.15%
Year-To-Date
Performance
-10.78%
1 Year
Performance
-17.03%
5 Year
Performance
-77.40%

HMMJ Stock Chart for Thursday, November, 5, 2026

HMMJ Chart by TradingView

Horizons Marijuana Life Sciences Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026C$6.69C$6.87
+2.69%		C$6.92C$6.738,912 shsC$39.54 million
11/03/2026C$6.49C$6.69
+3.08%		C$6.76C$6.502,349 shsC$38.50 million
11/02/2026C$6.35C$6.49
+2.20%		C$6.52C$6.367,002 shsC$37.35 million
10/30/2026C$6.47C$6.35
-1.85%		C$6.42C$6.3410,374 shsC$36.54 million
10/29/2026C$6.44C$6.47
+0.47%		C$6.52C$6.452,959 shsC$37.24 million
10/28/2026C$6.51C$6.44
-1.08%		C$6.49C$6.415,098 shsC$37.06 million
10/27/2026C$6.35C$6.51
+2.52%		C$6.51C$6.404,517 shsC$37.47 million
10/26/2026C$6.42C$6.35
-1.09%		C$6.42C$6.359,946 shsC$36.54 million
10/23/2026C$6.50C$6.42
-1.23%		C$6.47C$6.392,927 shsC$36.95 million
10/22/2026C$6.51C$6.50
-0.15%		C$6.55C$6.442,214 shsC$37.41 million
10/21/2026C$6.52C$6.51
-0.15%		C$6.56C$6.488,549 shsC$37.47 million
10/20/2026C$6.46C$6.52
+0.93%		C$6.56C$6.444,266 shsC$37.51 million
10/19/2026C$6.50C$6.46
-0.62%		C$6.50C$6.4511,166 shsC$37.16 million
10/16/2026C$6.57C$6.50
-1.07%		C$6.68C$6.5010,534 shsC$37.39 million
10/15/2026C$6.53C$6.57
+0.61%		C$6.65C$6.495,274 shsC$37.80 million
10/14/2026C$6.65C$6.53
-1.80%		C$6.63C$6.4915,695 shsC$37.57 million
10/13/2026C$6.89C$6.65
-3.48%		C$6.82C$6.5523,045 shsC$38.26 million
10/12/2026C$6.89C$6.89C$6.93C$6.838,302 shsC$39.64 million
10/09/2026C$6.92C$6.89
-0.43%		C$6.93C$6.838,302 shsC$39.64 million
10/08/2026C$6.98C$6.92
-0.86%		C$6.95C$6.8019,256 shsC$39.81 million
10/07/2026C$7.03C$6.98
-0.71%		C$7.08C$6.986,336 shsC$40.16 million
10/06/2026C$7.07C$7.03
-0.57%		C$7.17C$7.002,337 shsC$40.44 million
10/05/2026C$7.04C$7.07
+0.43%		C$7.14C$7.042,268 shsC$40.67 million

This page (TSE:HMMJ) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
How one gold strategy paid out 1127 dollars in a month
Gold usually only pays off once its price climbs, and only after you sell. Tim Plaehn found a different route....
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
$250,000/Month- How You Can Learn from President Trump
President Trump has reportedly collected up to $250,000 a month from a single fund. Now investors can get a...
The Oxford Club | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
The $100 Stock Behind Elon's Next Move
A federal filing may reveal Elon Musk's next big move: a satellite network running AI in orbit, powered by the...
Paradigm Press | Sponsoredtc pixel
The Claude AI company doubled in value... you missed it
In May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...
Crypto 101 Media | Sponsoredtc pixel