Free Trial
→ Brace Yourself: Experts calling for Bitcoin to hit $100k (From Crypto 101 Media) (Ad) Free HMMJ Stock Alerts

Horizons Marijuana Life Sciences Index ETF (HMMJ) Stock Chart & Stock Price History

C$10.98
+0.13 (+1.20%)
(As of 07/26/2024 ET)
Stock AnalysisChartDividend

Horizons Marijuana Life Sciences Index ETF Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
+9.25%
3 Month
Performance
+6.91%
6 Month
Performance
+24.63%
Year-To-Date
Performance
+18.19%
1 Year
Performance
+24.49%
Receive HMMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

HMMJ Stock Chart for Friday, July, 26, 2024

HMMJ Chart by TradingView

Horizons Marijuana Life Sciences Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$10.85C$10.98
+1.20%		C$10.98C$10.905,452 shsC$109.05 million
07/25/2024C$10.69C$10.85
+1.50%		C$10.90C$10.704,447 shsC$107.76 million
07/24/2024C$11.06C$10.69
-3.35%		C$10.96C$10.696,877 shsC$106.17 million
07/23/2024C$11.08C$11.06
-0.18%		C$11.18C$10.9410,154 shsC$109.85 million
07/22/2024C$10.56C$11.08
+4.92%		C$11.08C$10.6222,473 shsC$110.05 million
07/19/2024C$10.59C$10.56
-0.28%		C$10.63C$10.5622,073 shsC$104.88 million
07/18/2024C$10.78C$10.59
-1.76%		C$10.98C$10.557,945 shsC$105.18 million
07/17/2024C$10.79C$10.78
-0.09%		C$11.00C$10.6321,149 shsC$107.07 million
07/16/2024C$10.57C$10.79
+2.08%		C$10.84C$10.6022,769 shsC$107.17 million
07/15/2024C$10.44C$10.57
+1.25%		C$10.65C$10.376,941 shsC$104.98 million
07/12/2024C$10.42C$10.44
+0.19%		C$10.50C$10.4313,592 shsC$103.69 million
07/11/2024C$9.99C$10.42
+4.30%		C$10.47C$9.9738,700 shsC$103.49 million
07/10/2024C$9.77C$9.99
+2.25%		C$9.99C$9.743,231 shsC$99.22 million
07/09/2024C$9.84C$9.77
-0.71%		C$9.94C$9.768,906 shsC$97.04 million
07/08/2024C$9.80C$9.84
+0.41%		C$9.94C$9.794,638 shsC$97.73 million
07/05/2024C$9.90C$9.80
-1.01%		C$9.94C$9.803,245 shsC$97.33 million
07/04/2024C$9.91C$9.90
-0.10%		C$9.95C$9.891,235 shsC$98.33 million
07/03/2024C$9.80C$9.91
+1.12%		C$10.06C$9.7716,717 shsC$98.43 million
07/02/2024C$9.95C$9.80
-1.51%		C$9.90C$9.806,792 shsC$97.33 million
07/01/2024C$9.95C$9.95C$10.01C$9.904,704 shsC$98.82 million
06/28/2024C$10.17C$9.95
-2.16%		C$10.01C$9.904,704 shsC$98.82 million
06/27/2024C$10.05C$10.17
+1.19%		C$10.17C$10.102,262 shsC$101.01 million
06/26/2024C$9.95C$10.05
+1.01%		C$10.10C$9.917,330 shsC$99.82 million
06/25/2024C$10.16C$9.95
-2.07%		C$10.16C$9.954,129 shsC$98.82 million
06/24/2024C$10.11C$10.16
+0.49%		C$10.24C$10.012,302 shsC$100.91 million
06/21/2024C$10.12C$10.11
-0.10%		C$10.11C$10.083,676 shsC$100.41 million
06/20/2024C$10.18C$10.12
-0.59%		C$10.15C$10.047,984 shsC$100.51 million
06/19/2024C$10.17C$10.18
+0.10%		C$10.21C$10.067,981 shsC$101.11 million
06/18/2024C$10.22C$10.17
-0.49%		C$10.25C$10.1611,976 shsC$101.01 million
06/17/2024C$10.25C$10.22
-0.29%		C$10.31C$10.187,875 shsC$101.51 million
06/14/2024C$10.45C$10.25
-1.91%		C$10.36C$10.258,085 shsC$101.80 million
06/13/2024C$10.52C$10.45
-0.67%		C$10.53C$10.435,005 shsC$103.79 million
06/12/2024C$10.45C$10.52
+0.67%		C$10.66C$10.503,836 shsC$104.49 million
06/11/2024C$10.46C$10.45
-0.10%		C$10.46C$10.373,557 shsC$103.79 million
06/10/2024C$10.40C$10.46
+0.58%		C$10.48C$10.402,518 shsC$103.89 million
06/07/2024C$10.36C$10.40
+0.39%		C$10.48C$10.409,012 shsC$103.29 million
06/06/2024C$10.57C$10.36
-1.99%		C$10.45C$10.363,790 shsC$102.90 million
06/05/2024C$10.35C$10.57
+2.13%		C$10.57C$10.3911,507 shsC$104.98 million
06/04/2024C$10.35C$10.35C$10.45C$10.3410,156 shsC$102.80 million
06/03/2024C$10.61C$10.35
-2.45%		C$10.64C$10.3516,346 shsC$102.80 million
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/31/2024C$10.48C$10.61
+1.24%		C$10.61C$10.539,494 shsC$105.38 million
05/30/2024C$10.46C$10.48
+0.19%		C$10.66C$10.487,037 shsC$104.09 million
05/29/2024C$10.58C$10.46
-1.13%		C$10.52C$10.427,963 shsC$103.89 million
05/28/2024C$10.67C$10.58
-0.84%		C$10.69C$10.524,464 shsC$105.08 million
05/27/2024C$10.67C$10.67C$10.68C$10.585,190 shsC$105.97 million
05/24/2024C$10.61C$10.67
+0.57%		C$10.80C$10.6110,886 shsC$105.97 million
05/23/2024C$10.89C$10.61
-2.57%		C$10.91C$10.5714,445 shsC$105.38 million
05/22/2024C$11.04C$10.89
-1.36%		C$11.09C$10.8820,503 shsC$108.16 million
05/21/2024C$11.28C$11.04
-2.13%		C$11.21C$11.039,619 shsC$109.65 million
05/20/2024C$11.28C$11.28C$11.65C$11.2820,299 shsC$112.03 million
05/17/2024C$11.62C$11.28
-2.93%		C$11.65C$11.2820,299 shsC$112.03 million
05/16/2024C$11.29C$11.62
+2.92%		C$11.80C$11.2539,947 shsC$115.41 million
05/15/2024C$11.39C$11.29
-0.88%		C$11.44C$11.277,048 shsC$112.13 million
05/14/2024C$11.14C$11.39
+2.24%		C$11.62C$11.2519,154 shsC$113.13 million
05/13/2024C$10.83C$11.14
+2.86%		C$11.30C$10.887,480 shsC$110.64 million
05/10/2024C$11.06C$10.83
-2.08%		C$11.10C$10.8312,510 shsC$107.56 million
05/09/2024C$10.87C$11.06
+1.75%		C$11.14C$10.7311,899 shsC$109.85 million
05/08/2024C$11.05C$10.87
-1.63%		C$10.97C$10.7927,333 shsC$107.96 million
05/07/2024C$11.00C$11.05
+0.45%		C$11.14C$11.007,267 shsC$109.75 million
05/06/2024C$11.04C$11.00
-0.36%		C$11.29C$11.009,960 shsC$109.25 million
05/03/2024C$10.86C$11.04
+1.66%		C$11.25C$10.9325,851 shsC$109.65 million
05/02/2024C$10.96C$10.86
-0.91%		C$11.27C$10.8639,055 shsC$107.86 million
05/01/2024C$11.89C$10.96
-7.82%		C$11.67C$10.8657,450 shsC$108.86 million
04/30/2024C$10.25C$11.89
+16.00%		C$11.89C$10.27143,085 shsC$118.09 million
04/29/2024C$10.27C$10.25
-0.19%		C$10.50C$10.237,987 shsC$101.80 million
04/26/2024C$10.19C$10.27
+0.79%		C$10.49C$10.173,176 shsC$102.00 million
04/25/2024C$10.37C$10.19
-1.74%		C$10.28C$10.19559 shsC$101.21 million

This page (TSE:HMMJ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored