Top 5 Stocks to Buy Now
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free HMMJ Stock Alerts

Horizons Marijuana Life Sciences Index ETF (HMMJ) Stock Chart & Stock Price History

C$7.26 +0.03 (+0.41%)
As of 03:59 PM Eastern

Horizons Marijuana Life Sciences Index ETF Stock Price Performance

The Horizons Marijuana Life Sciences Index ETF (HMMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.17%, with a year-to-date return of -5.71%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, Horizons Marijuana Life Sciences Index ETF traded at C$7.23 with a market cap of C$43.21 million and volume of 14,022 shares. Five years ago, the stock traded at a split-adjusted price of C$41.68, representing a 82.58% decrease over that period. At the time, it had a market cap of C$536.15 million and a volume of 21,838 shares.

Receive HMMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+1.11%
3 Month
Performance
+1.54%
Year-To-Date
Performance
-5.71%
1 Year
Performance
+10.17%
5 Year
Performance
-82.58%

HMMJ Stock Chart for Thursday, June, 18, 2026

HMMJ Chart by TradingView

Horizons Marijuana Life Sciences Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026C$7.23C$7.26
+0.41%		C$7.30C$7.149,041 shsC$43.21 million
06/17/2026C$7.20C$7.23
+0.42%		C$7.32C$7.1714,022 shsC$43.21 million
06/16/2026C$7.22C$7.20
-0.28%		C$7.42C$7.1711,757 shsC$43.03 million
06/15/2026C$7.28C$7.22
-0.82%		C$7.31C$7.2012,639 shsC$43.15 million
06/12/2026C$7.37C$7.28
-1.22%		C$7.32C$7.285,097 shsC$43.51 million
06/11/2026C$7.25C$7.37
+1.66%		C$7.37C$7.253,682 shsC$44.24 million
06/10/2026C$7.37C$7.25
-1.63%		C$7.35C$7.251,365 shsC$43.51 million
06/09/2026C$7.31C$7.37
+0.82%		C$7.42C$7.295,619 shsC$44.24 million
06/08/2026C$7.24C$7.31
+0.97%		C$7.31C$7.243,176 shsC$43.88 million
06/05/2026C$7.40C$7.24
-2.16%		C$7.40C$7.1913,323 shsC$43.45 million
06/04/2026C$7.18C$7.40
+3.06%		C$7.44C$7.1516,995 shsC$44.42 million
06/03/2026C$7.27C$7.18
-1.24%		C$7.24C$7.184,057 shsC$43.09 million
06/02/2026C$7.45C$7.27
-2.42%		C$7.35C$7.2713,584 shsC$43.64 million
06/01/2026C$7.48C$7.45
-0.40%		C$7.52C$7.408,934 shsC$44.90 million
05/29/2026C$7.58C$7.48
-1.32%		C$7.58C$7.4512,175 shsC$45.08 million
05/28/2026C$7.45C$7.58
+1.74%		C$7.60C$7.3515,608 shsC$45.69 million
05/27/2026C$7.38C$7.45
+0.95%		C$7.47C$7.354,742 shsC$44.90 million
05/26/2026C$7.56C$7.38
-2.38%		C$7.48C$7.325,898 shsC$44.48 million
05/25/2026C$7.48C$7.56
+1.07%		C$7.63C$7.524,966 shsC$45.56 million
05/22/2026C$7.50C$7.48
-0.27%		C$7.53C$7.482,376 shsC$45.08 million
05/21/2026C$7.35C$7.50
+2.04%		C$7.55C$7.376,690 shsC$45.20 million
05/20/2026C$7.13C$7.35
+3.09%		C$7.35C$7.062,165 shsC$44.48 million
05/19/2026C$7.18C$7.13
-0.70%		C$7.13C$7.088,481 shsC$43.15 million
05/18/2026C$7.18C$7.18C$7.26C$7.1814,620 shsC$43.45 million

This page (TSE:HMMJ) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla's robot factory goes live this summer
On Tesla's Q1 2026 earnings call, Elon Musk confirmed Optimus robot production at the Fremont factory begins l...
StocksToTrade | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel