Free Trial

BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) Stock Chart & Stock Price History

BetaPro Natural Gas Leveraged Daily Bull ETF logo
C$16.15 -1.40 (-7.98%)
As of 08/22/2025 04:15 PM Eastern

BetaPro Natural Gas Leveraged Daily Bull ETF Stock Price Performance

The BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 548.59%, with a year-to-date return of -57.54%. In the past month, the stock has decreased 26.96%, reflecting recent market activity.

As of the latest close, BetaPro Natural Gas Leveraged Daily Bull ETF traded at C$16.15 with a market cap of C$34.83 million and volume of 2.23 million shares. Five years ago, the stock traded at C$16.40, representing a 1.52% decrease over that period. At the time, it had a market cap of C$82.01 million and a volume of 559,564 shares.

Receive HNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro Natural Gas Leveraged Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.93%
1 Month
Performance
-26.96%
3 Month
Performance
-53.04%
Year-To-Date
Performance
-57.54%
1 Year
Performance
+548.59%
5 Year
Performance
-1.52%

HNU Stock Chart for Monday, August, 25, 2025

BetaPro Natural Gas Leveraged Daily Bull ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$17.55C$16.15
-7.98%
C$16.98C$15.992.23 million shsC$34.83 million
08/21/2025C$16.81C$17.55
+4.40%
C$17.70C$16.981.18 million shsC$37.85 million
08/20/2025C$16.89C$16.81
-0.47%
C$16.92C$16.441.18 million shsC$36.25 million
08/19/2025C$18.53C$16.89
-8.85%
C$17.25C$16.502.38 million shsC$36.42 million
08/18/2025C$18.88C$18.53
-1.85%
C$18.90C$18.05460,866 shsC$39.96 million
08/15/2025C$17.97C$18.88
+5.06%
C$19.37C$18.711.28 million shsC$40.71 million
08/14/2025C$17.68C$17.97
+1.64%
C$18.05C$17.191.05 million shsC$38.75 million
08/13/2025C$17.25C$17.68
+2.49%
C$18.04C$17.371.24 million shsC$38.13 million
08/12/2025C$19.51C$17.25
-11.58%
C$18.49C$17.132.31 million shsC$37.20 million
08/11/2025C$19.92C$19.51
-2.06%
C$19.80C$19.021.12 million shsC$42.07 million
08/08/2025C$20.97C$19.92
-5.01%
C$20.73C$19.441.61 million shsC$42.96 million
08/07/2025C$21.05C$20.97
-0.38%
C$21.96C$20.481.20 million shsC$45.22 million
08/06/2025C$19.98C$21.05
+5.36%
C$21.21C$20.33939,464 shsC$45.39 million
08/05/2025C$21.30C$19.98
-6.20%
C$20.55C$19.551.29 million shsC$43.09 million
08/04/2025C$21.30C$21.30C$21.60C$20.70593,777 shsC$45.93 million
08/01/2025C$21.24C$21.30
+0.28%
C$21.60C$20.70593,777 shsC$45.93 million
07/31/2025C$20.50C$21.24
+3.61%
C$21.53C$19.681.41 million shsC$45.80 million
07/30/2025C$22.26C$20.50
-7.91%
C$20.89C$20.251.51 million shsC$44.21 million
07/29/2025C$21.52C$22.26
+3.44%
C$22.64C$21.63911,342 shsC$48.00 million
07/28/2025C$22.11C$21.52
-2.67%
C$22.41C$20.881.42 million shsC$46.41 million
07/25/2025C$22.24C$22.11
-0.58%
C$22.84C$22.001.13 million shsC$47.68 million
07/24/2025C$21.75C$22.24
+2.25%
C$22.92C$21.701.68 million shsC$47.96 million

This page (TSE:HNU) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners