Free Trial

BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) Stock Chart & Stock Price History

BetaPro Natural Gas Leveraged Daily Bull ETF logo
C$21.30 +0.06 (+0.28%)
As of 08/1/2025 03:59 PM Eastern

BetaPro Natural Gas Leveraged Daily Bull ETF Stock Price Performance

The BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 818.10%, with a year-to-date return of -44.01%. In the past month, the stock has decreased 23.96%, reflecting recent market activity.

As of the latest close, BetaPro Natural Gas Leveraged Daily Bull ETF traded at C$21.30 with a market cap of C$45.93 million and volume of 593,777 shares. Five years ago, the stock traded at C$9.47, representing a 124.92% increase over that period. At the time, it had a market cap of C$88.51 million and a volume of 875,329 shares.

Receive HNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro Natural Gas Leveraged Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
-23.96%
3 Month
Performance
-47.29%
Year-To-Date
Performance
-44.01%
1 Year
Performance
+818.10%
5 Year
Performance
+124.92%

HNU Stock Chart for Saturday, August, 2, 2025

BetaPro Natural Gas Leveraged Daily Bull ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$21.24C$21.30
+0.28%
C$21.60C$20.70593,777 shsC$45.93 million
07/31/2025C$20.50C$21.24
+3.61%
C$21.53C$19.681.41 million shsC$45.80 million
07/30/2025C$22.26C$20.50
-7.91%
C$20.89C$20.251.51 million shsC$44.21 million
07/29/2025C$21.52C$22.26
+3.44%
C$22.64C$21.63911,342 shsC$48.00 million
07/28/2025C$22.11C$21.52
-2.67%
C$22.41C$20.881.42 million shsC$46.41 million
07/25/2025C$22.24C$22.11
-0.58%
C$22.84C$22.001.13 million shsC$47.68 million
07/24/2025C$21.75C$22.24
+2.25%
C$22.92C$21.701.68 million shsC$47.96 million
07/23/2025C$24.26C$21.75
-10.35%
C$22.78C$21.612.12 million shsC$46.90 million
07/22/2025C$25.00C$24.26
-2.96%
C$24.47C$23.761.16 million shsC$52.32 million
07/21/2025C$29.31C$25.00
-14.70%
C$26.31C$24.661.64 million shsC$53.91 million
07/18/2025C$28.77C$29.31
+1.88%
C$29.85C$28.03877,213 shsC$63.21 million
07/17/2025C$29.14C$28.77
-1.27%
C$29.81C$28.49732,520 shsC$62.04 million
07/16/2025C$28.30C$29.14
+2.97%
C$29.66C$28.051.26 million shsC$62.84 million
07/15/2025C$27.37C$28.30
+3.40%
C$28.74C$26.841.27 million shsC$61.03 million
07/14/2025C$25.93C$27.37
+5.55%
C$27.91C$26.871.37 million shsC$59.02 million
07/11/2025C$25.45C$25.93
+1.89%
C$26.79C$25.05878,989 shsC$55.92 million
07/10/2025C$23.73C$25.45
+7.25%
C$25.97C$24.581.13 million shsC$54.88 million
07/09/2025C$25.92C$23.73
-8.45%
C$24.05C$22.911.63 million shsC$51.17 million
07/08/2025C$26.91C$25.92
-3.68%
C$26.60C$25.561.08 million shsC$55.90 million
07/07/2025C$26.54C$26.91
+1.39%
C$27.85C$26.00928,494 shsC$58.03 million
07/04/2025C$26.84C$26.54
-1.12%
C$26.75C$26.24626,422 shsC$57.23 million
07/03/2025C$28.01C$26.84
-4.18%
C$29.50C$26.641.47 million shsC$57.88 million
07/02/2025C$27.51C$28.01
+1.82%
C$28.60C$27.68820,502 shsC$60.40 million
07/01/2025C$27.51C$27.51C$29.32C$27.071.96 million shsC$59.32 million

This page (TSE:HNU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners