Free Trial

BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free HNU Stock Alerts
C$3.39
+0.01 (+0.30%)
(As of 04/25/2024 ET)
Stock AnalysisChart

BetaPro Natural Gas Leveraged Daily Bull ETF Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-4.78%
3 Month
Performance
-47.52%
6 Month
Performance
-78.06%
Year-To-Date
Performance
-48.79%
1 Year
Performance
-77.84%
Receive HNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro Natural Gas Leveraged Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

HNU Stock Chart for Friday, April, 26, 2024

HNU Chart by TradingView

BetaPro Natural Gas Leveraged Daily Bull ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$3.38C$3.39
+0.30%		C$3.48C$3.294.56 million shsC$138.67 million
04/24/2024C$3.94C$3.38
-14.21%		C$3.70C$3.388.32 million shsC$138.26 million
04/23/2024C$3.75C$3.94
+5.07%		C$3.97C$3.693.22 million shsC$161.17 million
04/22/2024C$3.49C$3.75
+7.45%		C$3.77C$3.624.82 million shsC$153.40 million
04/19/2024C$3.45C$3.49
+1.16%		C$3.63C$3.445.77 million shsC$142.76 million
04/18/2024C$3.43C$3.45
+0.58%		C$3.54C$3.426.29 million shsC$141.13 million
04/17/2024C$3.49C$3.43
-1.72%		C$3.43C$3.256.40 million shsC$140.31 million
04/16/2024C$3.31C$3.49
+5.44%		C$3.69C$3.238.14 million shsC$142.76 million
04/15/2024C$3.68C$3.31
-10.05%		C$3.49C$3.308.03 million shsC$135.40 million
04/12/2024C$3.57C$3.68
+3.08%		C$3.69C$3.524.00 million shsC$150.53 million
04/11/2024C$3.78C$3.57
-5.56%		C$3.70C$3.527.47 million shsC$146.03 million
04/10/2024C$3.87C$3.78
-2.33%		C$3.91C$3.743.94 million shsC$154.63 million
04/09/2024C$3.71C$3.87
+4.31%		C$3.94C$3.684.89 million shsC$158.31 million
04/08/2024C$3.49C$3.71
+6.30%		C$3.73C$3.564.83 million shsC$151.76 million
04/05/2024C$3.49C$3.49C$3.66C$3.476.50 million shsC$142.76 million
04/04/2024C$3.80C$3.49
-8.16%		C$3.76C$3.476.48 million shsC$142.76 million
04/03/2024C$3.81C$3.80
-0.26%		C$3.98C$3.745.62 million shsC$155.44 million
04/02/2024C$3.76C$3.81
+1.33%		C$3.92C$3.606.55 million shsC$155.85 million
04/01/2024C$3.37C$3.76
+11.57%		C$3.80C$3.618.40 million shsC$153.81 million
03/29/2024C$3.37C$3.37C$3.53C$3.297.81 million shsC$137.85 million
03/28/2024C$3.28C$3.37
+2.74%		C$3.53C$3.297.81 million shsC$137.85 million
03/27/2024C$3.56C$3.28
-7.87%		C$3.35C$3.236.93 million shsC$134.17 million
03/26/2024C$3.61C$3.56
-1.39%		C$3.66C$3.515.90 million shsC$145.63 million
03/25/2024C$3.64C$3.61
-0.82%		C$3.68C$3.545.84 million shsC$147.67 million
03/22/2024C$3.74C$3.64
-2.67%		C$3.69C$3.587.88 million shsC$148.90 million
03/21/2024C$3.77C$3.74
-0.80%		C$3.78C$3.618.73 million shsC$152.99 million
03/20/2024C$3.91C$3.77
-3.58%		C$3.85C$3.747.13 million shsC$154.22 million
03/19/2024C$3.76C$3.91
+3.99%		C$3.97C$3.786.28 million shsC$159.94 million
03/18/2024C$3.67C$3.76
+2.45%		C$3.87C$3.636.64 million shsC$153.81 million
03/15/2024C$3.87C$3.67
-5.17%		C$3.80C$3.5410.51 million shsC$150.13 million
03/14/2024C$3.58C$3.87
+8.10%		C$3.96C$3.595.71 million shsC$158.31 million
03/13/2024C$3.71C$3.58
-3.50%		C$3.67C$3.495.16 million shsC$146.44 million
03/12/2024C$3.87C$3.71
-4.13%		C$4.01C$3.635.21 million shsC$151.76 million
03/11/2024C$4.13C$3.87
-6.30%		C$4.00C$3.864.96 million shsC$158.31 million
03/08/2024C$4.12C$4.13
+0.24%		C$4.28C$4.093.61 million shsC$168.94 million
03/07/2024C$4.78C$4.12
-13.81%		C$4.79C$4.117.93 million shsC$168.53 million
03/06/2024C$4.93C$4.78
-3.04%		C$4.97C$4.743.58 million shsC$195.53 million
03/05/2024C$4.80C$4.93
+2.71%		C$5.16C$4.615.40 million shsC$201.67 million
03/04/2024C$4.33C$4.80
+10.85%		C$5.05C$4.658.32 million shsC$196.35 million
03/01/2024C$4.39C$4.33
-1.37%		C$4.43C$4.274.54 million shsC$177.12 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$4.50C$4.39
-2.44%		C$4.72C$4.375.12 million shsC$179.58 million
02/28/2024C$4.22C$4.50
+6.64%		C$4.66C$4.376.21 million shsC$184.08 million
02/27/2024C$3.94C$4.22
+7.11%		C$4.34C$4.048.76 million shsC$172.62 million
02/26/2024C$3.74C$3.94
+5.35%		C$4.20C$3.809.20 million shsC$161.17 million
02/23/2024C$4.30C$3.74
-13.02%		C$3.96C$3.6911.49 million shsC$152.99 million
02/22/2024C$4.49C$4.30
-4.23%		C$4.41C$3.987.09 million shsC$175.90 million
02/21/2024C$3.60C$4.49
+24.72%		C$4.53C$4.177.94 million shsC$183.67 million
02/20/2024C$3.72C$3.60
-3.23%		C$3.67C$3.503.88 million shsC$147.26 million
02/19/2024C$3.72C$3.72C$3.83C$3.624.88 million shsC$152.17 million
02/16/2024C$3.62C$3.72
+2.90%		C$3.83C$3.624.88 million shsC$152.17 million
02/15/2024C$3.63C$3.62
-0.41%		C$3.75C$3.524.82 million shsC$147.88 million
02/14/2024C$3.94C$3.63
-7.87%		C$3.91C$3.555.43 million shsC$148.49 million
02/13/2024C$4.22C$3.94
-6.64%		C$4.04C$3.845.95 million shsC$161.17 million
02/12/2024C$4.71C$4.22
-10.40%		C$4.73C$4.155.78 million shsC$172.62 million
02/09/2024C$4.88C$4.71
-3.48%		C$4.89C$4.633.89 million shsC$192.67 million
02/08/2024C$5.29C$4.88
-7.75%		C$5.19C$4.804.76 million shsC$199.62 million
02/07/2024C$5.44C$5.29
-2.76%		C$5.53C$5.213.52 million shsC$216.39 million
02/06/2024C$5.87C$5.44
-7.33%		C$5.68C$5.427.55 million shsC$222.53 million
02/05/2024C$5.94C$5.87
-1.18%		C$5.99C$5.733.35 million shsC$240.12 million
02/02/2024C$5.66C$5.94
+4.95%		C$5.97C$5.754.68 million shsC$242.98 million
02/01/2024C$6.12C$5.66
-7.52%		C$6.10C$5.625.95 million shsC$231.53 million
01/31/2024C$5.97C$6.12
+2.51%		C$6.32C$5.974.35 million shsC$250.35 million
01/30/2024C$5.79C$5.97
+3.11%		C$6.09C$5.776.42 million shsC$244.21 million
01/29/2024C$6.46C$5.79
-10.37%		C$6.13C$5.706.14 million shsC$236.85 million
01/26/2024C$6.44C$6.46
+0.31%		C$6.51C$5.966.60 million shsC$264.25 million
01/25/2024C$7.09C$6.44
-9.17%		C$7.12C$6.355.89 million shsC$263.44 million

This page (TSE:HNU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings