Harvest Premium Yield Treasury ETF (HPYT) Chart & Stock Price History C$8.91 0.00 (0.00%) As of 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartDividendBuy This Stock Harvest Premium Yield Treasury ETF Stock Price Performance The Harvest Premium Yield Treasury ETF (HPYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.87%, with a year-to-date return of -7.86%. In the past month, the fund has increased 2.41%, reflecting recent market activity. As of the latest close, Harvest Premium Yield Treasury ETF traded at C$8.91 with a market cap of C$513.88 million and volume of 214,603 shares. Receive HPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Premium Yield Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.67%1 Month Performance+2.41%3 Month Performance-1.11%Year-To-Date Performance-7.86%1 Year Performance-19.87% HPYT Stock Chart for Thursday, October, 2, 2025 HPYT Chart by TradingView Harvest Premium Yield Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025C$8.88C$8.91+0.34%C$8.91C$8.88214,603 shsC$513.88 million09/30/2025C$8.90C$8.88-0.22%C$8.92C$8.86149,527 shsC$512.15 million09/29/2025C$8.97C$8.90-0.78%C$8.90C$8.87127,896 shsC$510.19 million09/26/2025C$8.97C$8.97C$9.00C$8.95205,167 shsC$514.21 million09/25/2025C$8.97C$8.97C$8.97C$8.92150,543 shsC$514.21 million09/24/2025C$8.99C$8.97-0.22%C$8.98C$8.95191,171 shsC$514.21 million09/23/2025C$8.95C$8.99+0.45%C$9.00C$8.94112,959 shsC$515.35 million09/22/2025C$8.96C$8.95-0.11%C$8.97C$8.93123,908 shsC$504.11 million09/19/2025C$8.98C$8.96-0.22%C$8.98C$8.95142,213 shsC$504.67 million09/18/2025C$9.03C$8.98-0.55%C$9.00C$8.96121,244 shsC$505.80 million Get the Latest News and Ratings for HPYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harvest Premium Yield Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025C$9.06C$9.03-0.33%C$9.09C$9.02132,533 shsC$508.62 million09/16/2025C$9.04C$9.06+0.22%C$9.06C$9.0366,623 shsC$510.30 million09/15/2025C$9.03C$9.04+0.11%C$9.06C$9.02127,451 shsC$509.18 million09/12/2025C$9.05C$9.03-0.22%C$9.04C$9.00114,409 shsC$508.62 million09/11/2025C$9.02C$9.05+0.33%C$9.05C$9.0180,748 shsC$509.74 million09/10/2025C$8.99C$9.02+0.33%C$9.03C$8.97132,059 shsC$508.05 million09/09/2025C$9.00C$8.99-0.11%C$9.00C$8.96234,050 shsC$506.36 million09/08/2025C$8.91C$9.00+1.01%C$9.00C$8.95275,306 shsC$506.93 million09/05/2025C$8.81C$8.91+1.14%C$8.92C$8.88457,245 shsC$501.86 million09/04/2025C$8.76C$8.81+0.57%C$8.81C$8.77118,268 shsC$496.22 million09/03/2025C$8.70C$8.76+0.69%C$8.79C$8.70159,379 shsC$493.41 million09/02/2025C$8.75C$8.70-0.57%C$8.70C$8.67205,636 shsC$490.03 million09/01/2025C$8.75C$8.75C$8.79C$8.73257,590 shsC$492.84 million This page (TSE:HPYT) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvest Premium Yield Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harvest Premium Yield Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HPYT Stock Alerts